Companhia Paranaense de Energia COPEL (CPLE6)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
8,69
+0,01(+0,12%)
Dados em Atraso

CPLE6 Dados Históricos

Período
Daily
02.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
8,698,738,738,651,24M-3.01%
8,969,039,108,8920,99M+0.34%
8,938,728,968,6923,47M+2.41%
8,728,999,018,6522,30M-2.90%
8,989,149,218,9529,10M-1.43%
9,119,009,218,9828,81M+1.22%
9,009,129,128,9513,58M-0.33%
9,039,019,178,9424,40M0.00%
9,039,019,108,9712,51M+0.33%
9,009,089,208,9626,34M+1.35%
8,889,079,128,8616,60M-2.09%
9,078,949,158,9324,32M+1.91%
8,908,889,058,8623,42M+0.45%
8,868,809,078,7925,56M+0.91%
8,788,668,828,6110,80M+1.50%
8,658,538,678,4414,45M+1.88%
8,498,498,498,490.00%
8,498,488,518,3812,43M0.00%
8,498,608,638,4415,00M-1.39%
8,618,698,708,5819,14M-1.03%
8,708,748,838,6812,66M-0.80%
8,778,778,778,77+0.23%
Alta
9,21
Var%
-0,69
Média
8,82
Diferença
0,83
Baixa
8,38