Tronox Pigmentos do Brasil SA (CRPG6)

B3
Moeda em BRL
Declaração de Riscos
35,70
+0,23(+0,65%)
Fechado

CRPG6 Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
35,7035,7035,7035,700,20K+0.65%
35,4735,5135,5135,251,80K-1.50%
36,0136,6236,6236,010,70K-2.65%
36,9936,9936,9936,990,20K+0.03%
36,9836,5137,0135,552,10K-0.83%
37,2937,3037,3036,663,10K+0.78%
37,0037,1037,6936,708,60K+0.03%
36,9937,0037,0036,730,40K-0.03%
37,0037,4837,4837,000,40K+0.03%
36,9936,9936,9936,990,10K+0.76%
36,7136,7136,7136,710,10K-0.70%
36,9736,7636,9736,512,50K+0.65%
36,7336,7636,8936,730,90K-1.61%
37,3337,5137,5136,851,40K-0.48%
37,5137,3137,9437,310,90K-1.11%
37,9338,5038,5937,133,50K-0.16%
37,9937,9937,9936,704,00K+1.36%
37,4837,6038,2037,002,80K-0.03%
37,4938,4538,4537,043,10K-2.50%
38,4539,2139,5037,504,40K-3.83%
Alta
39,50
Var%
-10,71
Média
37,05
Diferença
4,25
Baixa
35,25