| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 35,70 | 35,70 | 35,70 | 35,70 | 0,20K | +0.65% | |
| 35,47 | 35,51 | 35,51 | 35,25 | 1,80K | -1.50% | |
| 36,01 | 36,62 | 36,62 | 36,01 | 0,70K | -2.65% | |
| 36,99 | 36,99 | 36,99 | 36,99 | 0,20K | +0.03% | |
| 36,98 | 36,51 | 37,01 | 35,55 | 2,10K | -0.83% | |
| 37,29 | 37,30 | 37,30 | 36,66 | 3,10K | +0.78% | |
| 37,00 | 37,10 | 37,69 | 36,70 | 8,60K | +0.03% | |
| 36,99 | 37,00 | 37,00 | 36,73 | 0,40K | -0.03% | |
| 37,00 | 37,48 | 37,48 | 37,00 | 0,40K | +0.03% | |
| 36,99 | 36,99 | 36,99 | 36,99 | 0,10K | +0.76% | |
| 36,71 | 36,71 | 36,71 | 36,71 | 0,10K | -0.70% | |
| 36,97 | 36,76 | 36,97 | 36,51 | 2,50K | +0.65% | |
| 36,73 | 36,76 | 36,89 | 36,73 | 0,90K | -1.61% | |
| 37,33 | 37,51 | 37,51 | 36,85 | 1,40K | -0.48% | |
| 37,51 | 37,31 | 37,94 | 37,31 | 0,90K | -1.11% | |
| 37,93 | 38,50 | 38,59 | 37,13 | 3,50K | -0.16% | |
| 37,99 | 37,99 | 37,99 | 36,70 | 4,00K | +1.36% | |
| 37,48 | 37,60 | 38,20 | 37,00 | 2,80K | -0.03% | |
| 37,49 | 38,45 | 38,45 | 37,04 | 3,10K | -2.50% | |
| 38,45 | 39,21 | 39,50 | 37,50 | 4,40K | -3.83% |