CSX Corporation (CSX)

33,80
+0,05(+0,15%)
After-Hours
33,80
0,00(0,00%)
- Dados atuais
  • Volume:
    10.606.593
  • Var. Diária:
    33,59 - 33,92
  • Var. 52 semanas:
    25,80 - 34,71
Resultados esperados hoje

CSX divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

CSX Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
33,8033,6833,9233,5910,61M+0.15%
33,7533,1933,7633,1112,82M+1.60%
33,2233,4333,4432,7914,88M-1.22%
33,6333,6033,7233,457,89M-0.27%
33,7233,5633,8033,459,96M+0.57%
33,5334,0334,0333,4711,71M-0.71%
33,7733,7833,8633,5510,05M+0.48%
33,6133,3033,6533,3012,31M+0.93%
33,3033,4033,6933,2516,72M-0.48%
33,4633,4733,7533,3313,81M-1.21%
33,8734,1234,1533,749,84M-1.37%
34,3433,8934,3833,564,29M+0.70%
34,1034,0034,1833,719,42M+0.68%
33,8733,4433,8733,346,31M+0.83%
33,5933,4833,6333,389,30M+0.36%
33,4733,1433,6533,148,80M+1.09%
33,1132,8033,2732,748,19M+1.13%
32,7432,7832,8932,6213,57M-1.12%
33,1133,0633,1532,866,17M-0.06%
33,1332,7733,2132,548,88M+0.67%
32,9133,2233,3732,859,32M-0.90%
Alta: 34,38Baixa: 32,54Diferença: 1,84Média: 33,53Var%: 1,78