| 33,80 | 33,68 | 33,92 | 33,59 | 10,61M | +0.15% | |
| 33,75 | 33,19 | 33,76 | 33,11 | 12,82M | +1.60% | |
| 33,22 | 33,43 | 33,44 | 32,79 | 14,88M | -1.22% | |
| 33,63 | 33,60 | 33,72 | 33,45 | 7,89M | -0.27% | |
| 33,72 | 33,56 | 33,80 | 33,45 | 9,96M | +0.57% | |
| 33,53 | 34,03 | 34,03 | 33,47 | 11,71M | -0.71% | |
| 33,77 | 33,78 | 33,86 | 33,55 | 10,05M | +0.48% | |
| 33,61 | 33,30 | 33,65 | 33,30 | 12,31M | +0.93% | |
| 33,30 | 33,40 | 33,69 | 33,25 | 16,72M | -0.48% | |
| 33,46 | 33,47 | 33,75 | 33,33 | 13,81M | -1.21% | |
| 33,87 | 34,12 | 34,15 | 33,74 | 9,84M | -1.37% | |
| 34,34 | 33,89 | 34,38 | 33,56 | 4,29M | +0.70% | |
| 34,10 | 34,00 | 34,18 | 33,71 | 9,42M | +0.68% | |
| 33,87 | 33,44 | 33,87 | 33,34 | 6,31M | +0.83% | |
| 33,59 | 33,48 | 33,63 | 33,38 | 9,30M | +0.36% | |
| 33,47 | 33,14 | 33,65 | 33,14 | 8,80M | +1.09% | |
| 33,11 | 32,80 | 33,27 | 32,74 | 8,19M | +1.13% | |
| 32,74 | 32,78 | 32,89 | 32,62 | 13,57M | -1.12% | |
| 33,11 | 33,06 | 33,15 | 32,86 | 6,17M | -0.06% | |
| 33,13 | 32,77 | 33,21 | 32,54 | 8,88M | +0.67% | |
| 32,91 | 33,22 | 33,37 | 32,85 | 9,32M | -0.90% |
| Alta: 34,38 | Baixa: 32,54 | Diferença: 1,84 | Média: 33,53 | Var%: 1,78 |