4,10 | 4,13 | 4,20 | 4,10 | 234,30K | -0.73% | |
4,13 | 4,11 | 4,24 | 4,11 | 226,20K | +0.49% | |
4,11 | 4,18 | 4,23 | 4,07 | 248,10K | -2.38% | |
4,21 | 4,08 | 4,25 | 4,04 | 402,40K | +3.69% | |
4,06 | 4,10 | 4,14 | 4,04 | 133,20K | -0.73% | |
4,09 | 4,16 | 4,16 | 4,03 | 308,80K | -1.45% | |
4,15 | 4,19 | 4,24 | 4,12 | 272,00K | -0.95% | |
4,19 | 4,19 | 4,25 | 4,05 | 428,50K | +1.21% | |
4,14 | 4,25 | 4,26 | 4,11 | 300,50K | -2.13% | |
4,23 | 4,02 | 4,29 | 4,01 | 660,80K | +5.22% | |
4,02 | 3,99 | 4,02 | 3,96 | 272,40K | +0.75% | |
3,99 | 3,98 | 4,07 | 3,97 | 431,40K | +0.25% | |
3,98 | 4,06 | 4,07 | 3,98 | 241,20K | -0.50% | |
4,00 | 4,10 | 4,15 | 4,00 | 552,30K | -0.99% | |
4,04 | 4,00 | 4,08 | 3,98 | 355,50K | +1.00% | |
4,00 | 4,12 | 4,12 | 4,00 | 228,30K | -2.68% | |
4,11 | 4,21 | 4,26 | 4,11 | 271,90K | -2.61% | |
4,22 | 4,25 | 4,27 | 4,17 | 248,50K | +0.48% | |
4,20 | 4,03 | 4,25 | 3,99 | 393,60K | +4.22% | |
4,03 | 4,00 | 4,10 | 3,93 | 438,90K | +0.25% | |
4,02 | 4,01 | 4,11 | 3,98 | 295,10K | +0.25% | |
4,01 | 4,09 | 4,09 | 3,95 | 411,90K | +0.25% | |
4,00 | 4,01 | 4,03 | 3,92 | 358,00K | -0.25% |
Alta: 4,29 | Baixa: 3,92 | Diferença: 0,37 | Média: 4,09 | Var%: 2,24 |