Airbus Group SE (AIRG)

Xetra
Moeda em EUR
Declaração de Riscos
126,98
+0,22
(+0,17%)
Fechado
Var. Diária
125,84
128,22
Var. 52 semanas
86,53
138,72
Volume
232.099

AIRG Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
126,98126,40128,22125,92232,10K+0.17%
126,76124,52126,80123,98208,80K+2.23%
124,00123,72124,16122,92210,02K+0.36%
123,56122,78124,92121,94228,93K+0.52%
122,92123,84124,66122,18227,55K-0.79%
123,90124,76125,12123,64268,76K-1.24%
125,46127,88128,22125,46214,41K-3.27%
129,70129,40130,38128,84179,57K+0.39%
129,20129,80130,32129,10108,73K-0.63%
130,02131,50131,50129,76127,39K-0.93%
131,24131,70132,30130,62628,27K+0.60%
130,46129,72130,64129,08240,60K-0.05%
130,52130,50131,08128,90199,73K+0.18%
130,28133,86133,86130,02292,64K-2.54%
133,68136,42136,42132,54458,74K-1.28%
135,42137,00137,00133,74308,58K-0.73%
136,42133,50137,18133,50176,45K+1.79%
134,02133,40134,84132,78144,69K-0.01%
134,04133,50134,80132,58208,10K-0.18%
134,28133,90135,50133,8690,60K+0.33%
133,84134,72135,64133,76220,95K-1.15%
135,40134,30136,22134,04205,76K+1.11%
133,92133,00134,16131,62135,37K+0.98%
132,62132,54132,64131,38165,29K+0.26%
Alta
137,18
Var%
-4,01
Média
130,36
Diferença
15,24
Baixa
121,94