Elekta (EKTAb)

Estocolmo
Moeda em SEK
Declaração de Riscos
88,40
+0,38(+0,43%)
Fechado

EKTAb Dados Históricos

Período
Daily
30.10.2023 - 30.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
88,4088,0289,1087,641,21M+0.43%
88,0287,7888,1487,24915,30K+0.05%
87,9889,3289,3887,561,26M-1.50%
89,3289,3889,9888,96954,08K-0.04%
89,3689,0090,0088,42853,66K+0.27%
89,1288,0089,4487,98892,91K+1.30%
87,9887,1488,2086,801,06M+0.96%
87,1487,9087,9086,64939,17K-0.55%
87,6286,8088,1086,80994,86K+1.11%
86,6686,8087,1285,841,04M-0.16%
86,8087,2087,7086,221,17M-0.62%
87,3482,8887,3482,602,65M+5.71%
82,6281,5482,8281,48996,92K+1.72%
81,2281,2881,8680,281,21M-0.22%
81,4080,2081,8480,201,14M+0.74%
80,8079,5481,4879,402,51M+1.81%
79,3678,0079,9277,621,35M+0.84%
78,7078,5079,2678,22909,43K+0.46%
78,3477,9078,8077,62491,37K+1.08%
77,5076,0078,4876,001,49M+2.22%
75,8275,9276,0674,341,08M-0.11%
75,9075,0076,4074,501,02M+1.34%
74,9075,9676,7474,801,04M-0.93%
Alta
90,00
Var%
16,93
Média
83,58
Diferença
15,66
Baixa
74,34