Element Fleet Management Corp (EFN)

17,42
-0,05(-0,29%)
  • Volume:
    2.400
  • Compra/Venda:
    17,43/17,56
  • Var. Diária:
    17,31 - 17,45

EFN Dados Históricos

Período:
Diário
18/07/2022 - 17/08/2022
17,4017,3117,4517,313,10K-0.40%
17,4717,2717,5117,15760,60K+0.52%
17,3817,2817,5417,25311,52K+0.81%
17,2416,8517,3016,81212,80K+3.11%
16,7217,6817,6816,24429,10K+10.44%
15,1415,0815,2415,0851,76K+1.00%
14,9915,0915,1414,9094,30K-0.79%
15,1115,1915,2915,0934,80K+0.07%
15,1015,0815,1914,9947,05K-0.26%
15,1414,9415,1714,9229,07K+1.95%
14,8514,8114,8714,5718,57K+1.09%
14,6914,7114,7514,4628,61K-0.14%
14,7114,7015,0414,69199,12K+0.89%
14,5814,2614,6014,26265,20K+2.32%
14,2514,1514,2914,0923,36K+1.35%
14,0614,3314,3314,0432,01K-1.54%
14,2814,2614,3814,18121,74K+0.78%
14,1714,2814,2914,1351,52K-0.35%
14,2214,4014,4714,21212,96K-1.32%
14,4114,2114,4914,1950,73K+1.98%
14,1314,0414,4013,98293,86K+1.15%
13,9713,9014,0813,9037,08K+1.45%
Alta: 17,68Baixa: 13,90Diferença: 3,78Média: 15,18Var%: 26,36