Enel Americas SA BDR (E1NI34)

BM&FBovespa
26,41
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    24,60/26,41
  • Var. Diária:
    24,47 - 26,41

E1NI34 Dados Históricos

Período:
Diário
05.05.2022 - 27.01.2023
26,4124,4826,4124,472,13K-0.19%
26,4626,0726,5526,070,06K+1.97%
25,9525,7325,9525,730,01K+0.86%
25,7325,9225,9225,730,21K-0.73%
25,9225,9225,9825,920,01K0.00%
25,9224,5025,9724,500,30K-0.23%
25,9827,1927,1925,350,13K+2.00%
25,4725,9226,1525,470,16K-1.62%
25,8926,8530,0025,890,67K-1.67%
26,3326,0126,3326,019,25K+1.23%
26,0125,8526,0125,530,03K+0.19%
25,9627,8327,8325,960,14K-7.62%
28,1028,1028,1028,100,00K+0.90%
27,8527,5428,0227,530,85K+1.13%
27,5427,5427,5427,540,00K-0.69%
27,7327,7327,7327,730,00K+0.58%
27,5727,3927,5727,320,28K+0.04%
27,5627,4327,5627,150,70K+0.47%
27,4327,4127,4727,410,68K+0.70%
27,2427,3927,4227,230,05K-2.68%
27,9928,4628,4627,990,04K-1.69%
28,4728,5028,5028,260,04K-0.11%
28,5028,0628,8328,060,30K+1.57%
28,0627,8428,1427,841,54K+1.01%
27,7827,5727,7827,570,01K-0.54%
27,9327,9327,9327,930,00K+0.79%
27,7128,1428,1427,600,36K+1.06%
27,4227,4227,4227,420,00K+0.77%
27,2124,2027,5424,200,10K+1.68%
26,7626,3129,7726,310,04K+1.33%
Alta: 30,00Baixa: 24,20Diferença: 5,80Média: 27,03Var%: 0,00
  • ENEL DISTRIBUIÇÃO RIO. Aneel aprovou reajuste médio de 16,86% nas tarifas.
    0
    • ENEL DISTRIBUIÇÃO RIO. Aneel aprovou reajuste médio de 16,86% nas tarifas.
      0
      • pelo gráfico parece mais uma correção do pessoal vendido, eu não compraria acho q vai cair mais
        0