
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13.054,29 | 13.100,08 | 12.848,32 | +241,08 | +1,88% | 02:40:18 | ||
Chinext Price | 3.084,17 | 3.101,93 | 2.994,76 | +90,71 | +3,03% | 02:40:39 | ||
Chinext Composite | 3.781,02 | 3.795,39 | 3.698,22 | +79,55 | +2,15% | 02:40:36 | ||
Chinext Return | 3.417,49 | 3.436,93 | 3.318,19 | +100,75 | +3,04% | 02:40:42 | ||
SZSE 1000 Growth | 1.719,78 | 1.726,99 | 1.681,45 | +42,11 | +2,51% | 02:40:42 | ||
SZSE 1000 | 6.325,43 | 6.345,85 | 6.226,77 | +109,57 | +1,76% | 02:40:36 | ||
SZSE 300 | 7.304,71 | 7.330,80 | 7.179,77 | +145,65 | +2,04% | 02:40:42 | ||
SZSE 500 High Beta | 1.922,97 | 1.930,70 | 1.891,19 | +29,69 | +1,57% | 02:40:36 | ||
SZSE 700 Growth | 2.300,31 | 2.307,43 | 2.267,21 | +29,87 | +1,32% | 02:40:42 | ||
SZSE 700 | 8.379,64 | 8.399,79 | 8.269,76 | +95,92 | +1,16% | 02:40:36 | ||
SZSE Chinext Equal Weight | 2.053,73 | 2.061,87 | 2.018,40 | +35,78 | +1,77% | 02:40:42 | ||
SZSE Chinext 300 | 4.328,04 | 4.349,67 | 4.218,48 | +109,71 | +2,60% | 02:40:36 | ||
Chinext 300 Growth | 5.179,30 | 5.216,41 | 4.978,62 | +195,76 | +3,93% | 02:40:42 | ||
SZSE Equipment Manufacturing | 7.587,59 | 7.640,40 | 7.336,25 | +265,45 | +3,63% | 02:40:42 | ||
SZSE Manufacturing | 3.317,30 | 3.327,72 | 3.256,41 | +63,57 | +1,95% | 02:40:36 | ||
SZSE A Share | 2.571,41 | 2.577,61 | 2.533,59 | +39,24 | +1,55% | 02:40:36 | ||
SZSE A Share Sub | 17.498,71 | 17.558,92 | 17.221,46 | +324,48 | +1,89% | 02:40:36 | ||
SZSE Composite | 2.457,91 | 2.463,82 | 2.421,78 | +37,47 | +1,55% | 02:40:36 | ||
SME-Chinext 400 | 2.439,54 | 2.446,45 | 2.408,76 | +31,29 | +1,30% | 02:40:36 | ||
SME-Chinext 500 | 2.341,62 | 2.350,64 | 2.297,67 | +49,17 | +2,15% | 02:40:36 | ||
SZSE Component Equal Weighted | 4.501,55 | 4.516,00 | 4.449,06 | +59,95 | +1,35% | 02:40:42 | ||
SME-Chinext Growth | 1.984,80 | 1.994,38 | 1.933,96 | +56,47 | +2,93% | 02:40:42 | ||
SZSE New | 11.579,91 | 11.608,79 | 11.407,96 | +181,70 | +1,59% | 02:40:36 | ||
SZSE Chinext Prime Market | 2.832,32 | 2.844,66 | 2.765,57 | +65,93 | +2,38% | 02:40:36 | ||
SZSE Chinext Strategic Emerging Industries | 3.785,06 | 3.808,32 | 3.672,45 | +113,49 | +3,09% | 02:40:42 | ||
SZSE Growth Price | 5.848,73 | 5.880,53 | 5.634,46 | +222,72 | +3,96% | 02:40:36 | ||
SZSE Strategic Emerging Industries | 2.741,82 | 2.753,96 | 2.684,41 | +64,73 | +2,42% | 02:40:42 | ||
SME-Chinext Tec 100 Price | 4.086,11 | 4.105,84 | 3.985,91 | +105,05 | +2,64% | 02:40:42 | ||
SZSE Telecom | 10.502,01 | 10.693,20 | 9.850,77 | +665,84 | +6,77% | 02:40:36 | ||
CSI All Share TR | 7.667,682 | 7.667,682 | 7.667,682 | +0,000 | +0,00% | 20/10 | ||
HS Stock Connect China 500 | 4.495,46 | 4.513,42 | 4.455,15 | +67,47 | +1,52% | 02:40:44 | ||
HS China New Economy | 6.302,66 | 6.318,94 | 6.231,25 | +97,37 | +1,57% | 02:40:46 | ||
HS Stock Connect China A 300 | 4.256,46 | 4.266,69 | 4.204,43 | +60,37 | +1,44% | 02:40:44 | ||
HS China A Innovative Enterprises | 10.139,29 | 10.212,20 | 9.803,83 | +329,32 | +3,36% | 02:40:44 | ||
HS China A | 2.523,23 | 2.529,99 | 2.493,29 | +34,89 | +1,40% | 02:40:38 | ||
HS China A Power Grid Equipment | 10.081,67 | 10.146,23 | 9.819,32 | +276,44 | +2,82% | 02:40:44 | ||
HS China A Value Comprehensive | 4.875,55 | 4.887,76 | 4.818,04 | +67,21 | +1,40% | 02:40:38 | ||
HS China A Momentum Comprehensive | 5.126,14 | 5.139,19 | 5.056,32 | +79,72 | +1,58% | 02:40:38 | ||
HS China A Low Size Comprehensive | 3.802,20 | 3.814,08 | 3.762,50 | +46,44 | +1,24% | 02:40:36 | ||
HS China A Quality Comprehensive | 4.333,72 | 4.346,01 | 4.275,14 | +68,64 | +1,61% | 02:40:38 | ||
SZSE 500 Telecom | 5.609,29 | 5.718,34 | 5.229,34 | +392,55 | +7,53% | 02:40:42 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão