Investing.com - O Portal Líder Financeiro

Fiagro Riza Agro (RZAG11)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
9,84
+0,07(+0,72%)
Dados em Atraso

RZAG11 Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
9,849,799,859,79257,92K+0.72%
9,779,799,829,71312,21K+0.72%
9,709,779,839,70342,26K-0.51%
9,759,699,799,69293,56K+0.31%
9,729,709,779,65412,29K+0.21%
9,709,729,729,62246,35K+0.31%
9,679,749,779,66271,07K-0.72%
9,749,759,849,70285,61K-0.10%
9,759,679,769,66295,46K+0.83%
9,679,729,759,61300,92K-0.51%
9,729,629,729,60339,46K+1.04%
9,629,619,659,57211,84K+0.31%
9,599,649,659,56249,56K-0.62%
9,659,629,659,56190,62K+0.31%
9,629,689,709,57229,45K-0.62%
9,689,689,689,68+0.21%
9,669,639,699,63168,98K+0.31%
9,639,589,639,55163,46K+0.94%
9,549,529,609,52345,78K-0.10%
9,559,539,589,51215,22K+0.21%
9,539,539,539,53+0.21%
9,519,589,599,47370,31K-1.65%
9,679,629,679,62261,46K+0.52%
9,629,539,649,52346,81K+1.26%
9,509,709,709,50386,60K-1.14%
Alta
9,85
Var%
2,39
Média
9,66
Diferença
0,38
Baixa
9,47