Investing.com - O Portal Líder Financeiro

Fundo de Investimento Imobiliário BRLPROP (BPRP11)

B3
Moeda em BRL
Declaração de Riscos
96,00
0,00(0,00%)
Fechado

BPRP11 Dados Históricos

Período
Daily
15.06.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
96,0096,0096,0096,000,05K0.00%
96,0096,0096,0096,000,05K0.00%
96,0096,0096,0196,000,01K+1.04%
96,0096,0096,0196,000,01K+1.04%
95,0195,0195,0195,010,00K-4.99%
95,0195,0195,0195,010,00K-4.99%
100,00100,00100,00100,000,00K0.00%
100,00100,00100,00100,000,00K0.00%
100,00105,59105,59100,000,00K+9.70%
100,00105,59105,59100,000,00K+9.70%
91,1691,1691,1691,160,03K-3.01%
93,9993,9993,9993,990,32K-0.07%
94,0694,0694,0694,060,03K+0.05%
94,0194,0194,0194,010,01K0.00%
94,0195,1095,1094,010,08K-1.15%
95,1095,1095,1095,100,03K-1.04%
96,1096,1096,1096,100,01K-0.93%
97,0097,0097,0097,000.00%
97,0097,0097,0097,000,01K0.00%
97,0099,9199,9196,000,05K-10.38%
108,24108,24108,24108,240,20K-0.83%
109,15109,15109,15109,150,01K-0.81%
110,04115,94115,94110,040,01K+5.91%
103,90103,90103,91103,900,12K-0.09%
103,99100,00103,9999,990,03K+12.42%
92,5092,5092,5092,500,01K-6.58%
99,0199,0199,0199,010,00K+7.62%
92,0092,0092,0092,000,00K-12.71%
105,40105,40105,40105,400,00K+4.99%
100,39100,05100,39100,050,11K+4.57%
Alta
115,94
Var%
5,31
Média
98,27
Diferença
24,78
Baixa
91,16