| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 149,01 | 151,97 | 151,97 | 148,51 | 4,87K | -1.12% | |
| 150,70 | 151,60 | 152,00 | 150,52 | 5,62K | -0.59% | |
| 151,60 | 152,00 | 152,00 | 151,00 | 5,24K | 0.00% | |
| 151,60 | 151,00 | 152,00 | 151,00 | 5,67K | +0.10% | |
| 151,45 | 152,09 | 153,00 | 151,34 | 5,04K | -0.43% | |
| 152,10 | 152,37 | 153,88 | 151,39 | 3,15K | -0.18% | |
| 152,37 | 152,96 | 152,96 | 151,00 | 3,99K | -0.39% | |
| 152,96 | 152,00 | 154,55 | 151,00 | 6,02K | +0.63% | |
| 152,00 | 152,00 | 154,98 | 151,00 | 10,17K | -0.01% | |
| 152,01 | 151,80 | 152,42 | 150,03 | 4,80K | +0.14% | |
| 151,80 | 152,19 | 152,49 | 150,41 | 3,92K | -0.26% | |
| 152,19 | 152,40 | 152,77 | 150,85 | 3,65K | -0.14% | |
| 152,40 | 151,58 | 152,83 | 149,44 | 3,52K | +1.79% | |
| 149,72 | 149,72 | 149,72 | 149,72 | -1.02% | ||
| 151,26 | 151,00 | 152,79 | 150,01 | 4,40K | -0.13% | |
| 151,46 | 149,61 | 152,00 | 149,61 | 8,84K | +0.41% | |
| 150,84 | 149,00 | 151,70 | 147,21 | 9,87K | +1.22% | |
| 149,02 | 150,50 | 152,00 | 148,78 | 5,15K | -0.45% | |
| 149,70 | 149,70 | 149,70 | 149,70 | +0.37% | ||
| 149,15 | 151,03 | 152,00 | 149,15 | 7,18K | -1.25% | |
| 151,04 | 152,81 | 152,95 | 150,72 | 2,64K | -1.16% | |
| 152,81 | 149,96 | 153,00 | 149,32 | 11,77K | +1.90% | |
| 149,96 | 149,31 | 149,99 | 148,93 | 8,35K | +0.44% | |
| 149,31 | 149,00 | 150,50 | 148,42 | 6,67K | +0.28% |