Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa (RCRB11)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
149,01
-1,69
(-1,12%)
Fechado
Var. Diária
148,51
151,97
Var. 52 semanas
105,01
158,30
Volume
4.867
Compra/Venda
149,01 / 149,79

RCRB11 Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
149,01151,97151,97148,514,87K-1.12%
150,70151,60152,00150,525,62K-0.59%
151,60152,00152,00151,005,24K0.00%
151,60151,00152,00151,005,67K+0.10%
151,45152,09153,00151,345,04K-0.43%
152,10152,37153,88151,393,15K-0.18%
152,37152,96152,96151,003,99K-0.39%
152,96152,00154,55151,006,02K+0.63%
152,00152,00154,98151,0010,17K-0.01%
152,01151,80152,42150,034,80K+0.14%
151,80152,19152,49150,413,92K-0.26%
152,19152,40152,77150,853,65K-0.14%
152,40151,58152,83149,443,52K+1.79%
149,72149,72149,72149,72-1.02%
151,26151,00152,79150,014,40K-0.13%
151,46149,61152,00149,618,84K+0.41%
150,84149,00151,70147,219,87K+1.22%
149,02150,50152,00148,785,15K-0.45%
149,70149,70149,70149,70+0.37%
149,15151,03152,00149,157,18K-1.25%
151,04152,81152,95150,722,64K-1.16%
152,81149,96153,00149,3211,77K+1.90%
149,96149,31149,99148,938,35K+0.44%
149,31149,00150,50148,426,67K+0.28%
Alta
154,98
Var%
0,07
Média
151,10
Diferença
7,77
Baixa
147,21