| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 1,98 | 3,03 | 3,17 | 1,00 | 921,61K | -31.96% | |
| 2,91 | 2,57 | 3,42 | 2,51 | 338,81K | +20.25% | |
| 2,42 | 3,27 | 3,50 | 2,25 | 913,56K | -41.55% | |
| 4,14 | 5,51 | 5,61 | 4,01 | 542,19K | -40.76% | |
| 6,99 | 6,32 | 7,08 | 6,32 | 109,40K | +10.95% | |
| 6,30 | 6,44 | 6,47 | 6,28 | 42,07K | 0.00% | |
| 6,30 | 6,40 | 6,56 | 6,25 | 45,47K | -3.82% | |
| 6,55 | 6,27 | 6,56 | 6,20 | 99,48K | +3.64% | |
| 6,32 | 6,25 | 6,33 | 6,10 | 132,14K | +0.80% | |
| 6,27 | 6,23 | 6,33 | 6,10 | 98,25K | -0.95% | |
| 6,33 | 6,35 | 6,38 | 6,20 | 95,93K | -0.94% | |
| 6,39 | 6,25 | 6,51 | 6,24 | 100,15K | +1.11% | |
| 6,32 | 6,13 | 6,50 | 6,13 | 125,38K | 0.00% | |
| 6,32 | 5,81 | 6,40 | 5,80 | 128,85K | +7.12% | |
| 5,90 | 5,25 | 5,95 | 5,20 | 386,55K | -9.09% | |
| 6,49 | 6,30 | 6,58 | 6,30 | 56,44K | +0.93% | |
| 6,43 | 6,73 | 7,02 | 6,30 | 48,92K | -5.44% | |
| 6,80 | 6,96 | 6,96 | 6,21 | 110,94K | +1.04% | |
| 6,73 | 6,35 | 6,92 | 6,35 | 127,25K | +8.20% | |
| 6,22 | 6,21 | 7,04 | 6,13 | 715,20K | +1.14% | |
| 6,15 | 6,12 | 6,23 | 5,68 | 287,52K | +4.59% | |
| 5,88 | 5,75 | 6,42 | 5,75 | 314,84K | +0.34% | |
| 5,86 | 6,72 | 6,94 | 5,67 | 354,67K | -11.61% | |
| 6,63 | 7,76 | 7,89 | 6,50 | 334,37K | +12.95% | |
| 5,87 | 5,91 | 6,67 | 5,80 | 436,00K | -2.65% | |
| 6,03 | 6,99 | 7,28 | 5,66 | 362,39K | -9.05% | |
| 6,63 | 8,55 | 8,80 | 6,56 | 382,76K | -25.51% | |
| 8,90 | 8,90 | 9,67 | 8,65 | 459,33K | +21.75% | |
| 7,31 | 9,31 | 9,76 | 7,00 | 622,65K | -21.90% | |
| 9,36 | 12,51 | 12,51 | 9,20 | 654,47K | +372.73% |