| 12,69 | 12,44 | 12,71 | 12,31 | 3,20M | +2.34% | |
| 12,40 | 12,09 | 12,44 | 12,06 | 2,22M | +2.65% | |
| 12,08 | 11,89 | 12,16 | 11,86 | 1,19M | +1.43% | |
| 11,91 | 12,32 | 12,32 | 11,85 | 1,94M | -2.70% | |
| 12,24 | 12,03 | 12,26 | 11,97 | 2,05M | +2.00% | |
| 12,00 | 12,01 | 12,14 | 11,94 | 1,47M | +1.10% | |
| 11,87 | 11,86 | 11,91 | 11,72 | 1,72M | +0.59% | |
| 11,80 | 11,65 | 11,91 | 11,62 | 1,64M | +0.77% | |
| 11,71 | 11,40 | 11,81 | 11,39 | 3,47M | +3.08% | |
| 11,36 | 11,33 | 11,37 | 11,17 | 2,09M | -1.47% | |
| 11,53 | 11,58 | 11,65 | 11,42 | 1,33M | -0.95% | |
| 11,64 | 11,44 | 11,69 | 11,44 | 1,04M | +1.75% | |
| 11,44 | 11,59 | 11,60 | 11,44 | 2,25M | -0.69% | |
| 11,52 | 11,37 | 11,56 | 11,33 | 1,59M | +2.77% | |
| 11,21 | 11,25 | 11,27 | 11,12 | 1,18M | -0.71% | |
| 11,29 | 11,12 | 11,37 | 11,04 | 1,52M | +1.35% | |
| 11,14 | 11,14 | 11,31 | 11,06 | 1,28M | +0.72% | |
| 11,06 | 11,12 | 11,25 | 11,02 | 2,47M | -1.60% | |
| 11,24 | 11,44 | 11,44 | 11,19 | 1,68M | -2.26% | |
| 11,50 | 11,59 | 11,61 | 11,44 | 1,78M | -0.95% | |
| 11,61 | 11,72 | 11,72 | 11,53 | 1,81M | -0.77% |
| Alta: 12,71 | Baixa: 11,02 | Diferença: 1,69 | Média: 11,68 | Var%: 8,46 |