| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 2,88 | 2,88 | 2,88 | 2,88 | +5.11% | ||
| 2,74 | 2,73 | 2,74 | 2,73 | 184,80K | 0.00% | |
| 2,74 | 2,76 | 2,77 | 2,73 | 50,00K | -1.79% | |
| 2,79 | 3,03 | 3,25 | 2,72 | 572,50K | -11.99% | |
| 3,17 | 3,24 | 3,25 | 3,16 | 22,00K | -12.67% | |
| 3,63 | 3,62 | 3,63 | 3,62 | 59,00K | +3.42% | |
| 3,51 | 3,50 | 3,51 | 3,50 | 10,00K | -3.31% | |
| 3,63 | 3,63 | 3,64 | 3,62 | 100,00K | -4.22% | |
| 3,79 | 3,78 | 3,79 | 3,78 | 30,00K | +5.57% | |
| 3,59 | 3,58 | 3,59 | 3,58 | 5,60K | +0.28% | |
| 3,58 | 3,60 | 3,61 | 3,57 | 19,70K | +1.70% | |
| 3,52 | 3,50 | 3,52 | 3,50 | 199,10K | -0.56% | |
| 3,54 | 3,45 | 3,54 | 3,44 | 70,50K | +4.12% | |
| 3,40 | 3,74 | 3,75 | 3,39 | 3,30K | -9.33% | |
| 3,75 | 3,91 | 3,92 | 3,74 | 2,50K | -1.57% | |
| 3,81 | 3,81 | 3,81 | 3,81 | 0.00% | ||
| 3,81 | 3,87 | 3,88 | 3,80 | 50,40K | +1.87% | |
| 3,74 | 3,73 | 3,74 | 3,73 | 50,00K | -2.60% | |
| 3,84 | 3,84 | 3,88 | 3,83 | 106,50K | -4.48% | |
| 4,02 | 4,01 | 4,02 | 4,01 | 0,50K | +3.34% | |
| 3,89 | 3,88 | 3,89 | 3,88 | 5,00K | +2.91% |