Investing.com - O Portal Líder Financeiro

General Motors Company (GM)

Lima
Código
Bolsa
Moeda
GMNova YorkUSD
GMMéxicoMXN
GMCTradeGateEUR
GMCFrankfurtEUR
GMCXetraEUR
GMVienaEUR
GMLimaUSD
Moeda em USD
Declaração de Riscos
32,35
-0,58(-1,76%)
Fechado

GM Dados Históricos

Período
Daily
24.02.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
32,3532,3532,3532,350,22K-1.76%
32,3532,3532,3532,350,22K-1.76%
32,9332,9332,9332,930,58K+0.40%
32,9332,9332,9332,930,58K+0.40%
32,8032,8032,8032,800,15K-0.79%
32,8032,8032,8032,800,15K-0.79%
33,0633,0633,0633,060,50K-0.60%
33,2633,3033,3033,260,60K+0.94%
32,9532,9532,9532,950,56K-8.73%
36,1036,1036,1036,100,01K-9.43%
39,8639,7039,8639,702,84K+1.30%
39,3539,3539,3539,3543,29K-0.25%
39,4539,4539,4539,450,70K+1.99%
38,6838,6838,6838,681,00K+2.41%
37,7737,7737,7737,770,46K-0.84%
38,0938,0938,0938,090,70K+1.30%
37,6037,7037,7037,601,00K+2.79%
36,5836,5836,5836,580,29K+8.90%
33,5933,5933,5933,590,50K+1.66%
33,0433,0433,0433,040,36K+0.12%
33,0033,0033,0033,000,70K+0.82%
32,7332,2032,7332,201,50K+1.02%
32,4032,4032,4032,400,46K-6.92%
34,8134,9334,9334,811,15K+0.96%
34,4834,4834,4834,480,87K-4.59%
36,1436,1436,1436,140,45K+2.44%
35,2835,3235,3235,281,04K+1.85%
34,6434,6434,6434,640,94K+0.99%
34,3033,9434,3033,940,61K-12.34%
39,1339,1339,1339,130,26K+20.96%
Alta
39,86
Var%
-2,15
Média
35,08
Diferença
7,66
Baixa
32,20