Global Payments Inc (GPN)

107,99
-3,82(-3,42%)
After-Hours
110,69
+2,70(+2,50%)
- Dados atuais
  • Volume:
    2.426.690
  • Var. Diária:
    107,52 - 113,15
  • Var. 52 semanas:
    105,52 - 163,85

GPN Dados Históricos

Período:
Diário
29.08.2022 - 28.09.2022
107,99112,69113,15107,522,43M-3.42%
111,81114,68116,15111,293,01M-2.81%
115,04114,47115,13111,872,74M-0.90%
116,09120,13120,85115,143,15M-3.84%
120,73125,23125,97120,612,65M-2.76%
124,16125,61126,39123,202,76M-2.21%
126,97129,31130,04125,772,78M-2.84%
130,68129,61131,05127,963,74M-0.57%
131,43131,66135,39130,763,00M-0.78%
132,46131,92135,59131,463,13M+0.22%
132,17132,37134,06131,643,82M-3.14%
136,46133,65136,64133,172,16M+2.89%
132,63133,05133,22131,141,80M+0.68%
131,73128,94132,16128,352,52M+1.53%
129,74126,23130,39126,213,26M+2.70%
126,33125,15126,42123,182,22M+1.84%
124,05126,34127,07123,321,63M-0.64%
124,85123,67124,90121,451,94M+0.50%
124,23125,72126,14124,032,01M-0.38%
124,70125,57126,14123,831,72M-0.10%
124,82123,81126,41123,251,68M-0.25%
Alta: 136,64Baixa: 107,52Diferença: 29,12Média: 125,19Var%: -13,70