Globe Kita Terang Tbk PT (GLOB)

Jacarta
129
+6(+4,88%)
  • Volume:
    1.800
  • Compra/Venda:
    124/131
  • Var. Diária:
    123 - 132

GLOB Dados Históricos

Período:
Diário
26.08.2022 - 26.09.2022
1291231321231,80K+4.88%
12312813012018,60K-3.91%
1281271281250,40K+1.59%
12612512712218,90K-3.08%
1301301301300,10K0.00%
13012813012613,90K+1.56%
12813313312813,90K+1.59%
12613313712486,60K-5.26%
13313213913216,80K+0.76%
13213814513132,90K-4.35%
1381401401340,70K-1.43%
1401401401400,10K0.00%
1401381441383,20K+2.19%
1371391391361,20K+0.74%
1361381411362,20K-1.45%
1381451451313,30K-0.72%
1391481481359,70K-2.11%
14213814213847,00K+2.90%
1381301381300,60K+6.15%
13013313913016,10K-2.26%
1331381391329,00K-4.32%
1391451451317,30K+1.46%
Alta: 148Baixa: 120Diferença: 28Média: 133Var%: -6