| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 9,21 | 9,22 | 9,22 | 9,16 | 142,39K | -0.11% | |
| 9,22 | 9,21 | 9,25 | 9,19 | 1,66M | +0.22% | |
| 9,20 | 9,19 | 9,21 | 9,18 | 153,32K | +0.11% | |
| 9,19 | 9,19 | 9,19 | 9,17 | 183,97K | +0.22% | |
| 9,17 | 9,17 | 9,23 | 9,16 | 1,30M | 0.00% | |
| 9,17 | 9,28 | 9,28 | 9,17 | 219,64K | -1.29% | |
| 9,29 | 9,33 | 9,33 | 9,25 | 104,47K | +0.11% | |
| 9,28 | 9,32 | 9,39 | 9,28 | 121,94K | -1.17% | |
| 9,39 | 9,35 | 9,39 | 9,28 | 548,34K | -0.11% | |
| 9,40 | 9,39 | 9,40 | 9,33 | 177,09K | 0.00% | |
| 9,40 | 9,43 | 9,44 | 9,31 | 179,48K | -0.42% | |
| 9,44 | 9,40 | 9,44 | 9,32 | 491,27K | 0.00% | |
| 9,44 | 9,39 | 9,44 | 9,30 | 109,26K | +0.53% | |
| 9,39 | 9,41 | 9,45 | 9,34 | 86,24K | -0.21% | |
| 9,41 | 9,41 | 9,46 | 9,34 | 101,18K | +0.11% | |
| 9,40 | 9,44 | 9,49 | 9,33 | 184,97K | 0.00% | |
| 9,40 | 9,43 | 9,49 | 9,32 | 145,95K | -0.42% | |
| 9,44 | 9,45 | 9,45 | 9,32 | 74,07K | -0.11% | |
| 9,45 | 9,37 | 9,56 | 9,25 | 510,77K | +0.75% | |
| 9,38 | 9,30 | 9,38 | 9,25 | 115,27K | +0.75% | |
| 9,31 | 9,25 | 9,32 | 9,22 | 175,09K | +0.54% |