Fundo de Investimento Imobiliario Guardian Logistica (GALG11)

B3
Moeda em BRL
Declaração de Riscos
9,21
-0,01(-0,11%)
Fechado

GALG11 Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
9,219,229,229,16142,39K-0.11%
9,229,219,259,191,66M+0.22%
9,209,199,219,18153,32K+0.11%
9,199,199,199,17183,97K+0.22%
9,179,179,239,161,30M0.00%
9,179,289,289,17219,64K-1.29%
9,299,339,339,25104,47K+0.11%
9,289,329,399,28121,94K-1.17%
9,399,359,399,28548,34K-0.11%
9,409,399,409,33177,09K0.00%
9,409,439,449,31179,48K-0.42%
9,449,409,449,32491,27K0.00%
9,449,399,449,30109,26K+0.53%
9,399,419,459,3486,24K-0.21%
9,419,419,469,34101,18K+0.11%
9,409,449,499,33184,97K0.00%
9,409,439,499,32145,95K-0.42%
9,449,459,459,3274,07K-0.11%
9,459,379,569,25510,77K+0.75%
9,389,309,389,25115,27K+0.75%
9,319,259,329,22175,09K+0.54%
Alta
9,56
Var%
-0,54
Média
9,33
Diferença
0,40
Baixa
9,16