H.I.S. Co Ltd (9603)

Tóquio
2.180,0
-30,0(-1,36%)
  • Volume:
    2.483.900
  • Compra/Venda:
    2.178,0/2.181,0
  • Var. Diária:
    2.130,0 - 2.202,0

9603 Dados Históricos

Período:
Diário
29.08.2022 - 28.09.2022
2.180,02.193,02.201,02.131,02,48M-1.36%
2.210,02.168,02.213,02.124,01,86M+2.70%
2.152,02.200,02.254,02.145,03,47M-0.51%
2.163,02.142,02.181,02.107,02,40M-0.23%
2.168,02.229,02.229,02.150,03,21M-3.17%
2.239,02.336,02.340,02.168,05,61M-6.59%
2.397,02.394,02.407,02.355,03,45M+0.59%
2.383,02.293,02.383,02.265,04,70M+3.16%
2.310,02.143,02.322,02.109,06,41M+5.34%
2.193,02.129,02.215,02.124,03,46M+3.88%
2.111,02.108,02.143,02.088,02,31M+2.28%
2.064,02.070,02.083,02.050,0991,70K-0.43%
2.073,02.034,02.077,02.032,01,44M+3.24%
2.008,01.982,02.018,01.959,01,14M+1.21%
1.984,01.983,02.000,01.945,01,06M-0.25%
1.989,02.014,02.035,01.985,01,25M-1.73%
2.024,02.069,02.085,02.020,01,38M-1.99%
2.065,02.076,02.090,02.046,01,37M-0.72%
2.080,02.127,02.153,02.075,02,65M-2.21%
2.127,02.040,02.135,02.040,02,48M+3.40%
2.057,01.985,02.057,01.983,03,50M-3.65%
Alta: 2.407,0Baixa: 1.945,0Diferença: 462,0Média: 2.141,8Var%: 2,1