Harmony Gold Mining Company Limited (HMY)

3,555
-0,065(-1,80%)
  • Volume:
    3.182.615
  • Var. Diária:
    3,505 - 3,565
  • Var. 52 semanas:
    1,935 - 5,500

HMY Dados Históricos

Período:
Diário
02.11.2022 - 02.12.2022
3,5553,5103,5653,5053,19M-1.80%
3,6203,6603,7553,5657,17M+3.13%
3,5103,6503,6603,4859,47M-0.14%
3,5153,5003,5653,4724,24M+3.99%
3,3803,6203,6203,3808,79M-5.32%
3,5703,6303,6453,5602,49M0.00%
3,5703,5783,6203,4455,63M+1.71%
3,5103,4703,5403,4203,84M+4.15%
3,3703,3553,4203,3502,50M+0.90%
3,3403,3103,3803,2853,58M+0.60%
3,3203,3203,3753,2903,42M-3.77%
3,4503,4203,5603,4204,26M-0.29%
3,4603,5103,5303,3855,31M-0.57%
3,4803,4903,5403,4356,22M+1.16%
3,4403,5503,5603,3905,27M-1.71%
3,5003,4303,5513,3508,74M+9.03%
3,2103,2403,3003,1805,41M0.00%
3,2103,0003,2583,0006,34M+5.94%
3,0303,0003,0502,9604,18M+0.66%
3,0102,8003,0102,7907,49M+14.02%
2,6402,6402,7052,6203,53M-3.30%
2,7302,9002,9202,7207,76M-6.83%
Alta: 3,755Baixa: 2,620Diferença: 1,135Média: 3,337Var%: 21,331