HDFC Bank Limited ADR (HDB)

Nova York
Moeda em USD
Declaração de Riscos
59,33
+0,44(+0,75%)
Fechado
Pré-Abertura
59,35+0,02(+0,03%)

HDB Dados Históricos

Período
Daily
30.10.2023 - 29.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
59,3559,0059,7358,772,12M+0.78%
58,8959,2559,4858,861,36M-1.03%
59,5059,1759,5358,97736,30K+1.47%
58,6458,9459,1058,61983,07K-0.36%
58,8558,6659,2758,532,06M+1.00%
58,2757,9258,4157,741,17M+0.22%
58,1458,1058,2757,621,02M+0.61%
57,7958,4658,6157,611,30M-1.25%
58,5258,6758,9758,491,56M-0.31%
58,7058,3759,0658,262,43M+2.66%
57,1857,2057,4357,011,86M-0.24%
57,3256,5657,3956,452,27M+2.05%
56,1757,0057,0356,161,64M-0.78%
56,6156,7056,8256,301,75M+0.46%
56,3557,0757,1755,953,68M-1.62%
57,2857,9258,1156,881,93M-1.07%
57,9058,0058,6457,901,67M+0.12%
57,8356,8657,9656,661,54M+2.28%
56,5456,7556,8456,282,25M-0.02%
56,5556,8856,9256,051,63M-1.31%
57,3056,9357,3656,921,44M+1.72%
Alta
59,73
Var%
5,36
Média
57,79
Diferença
3,78
Baixa
55,95