| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 59,35 | 59,00 | 59,73 | 58,77 | 2,12M | +0.78% | |
| 58,89 | 59,25 | 59,48 | 58,86 | 1,36M | -1.03% | |
| 59,50 | 59,17 | 59,53 | 58,97 | 736,30K | +1.47% | |
| 58,64 | 58,94 | 59,10 | 58,61 | 983,07K | -0.36% | |
| 58,85 | 58,66 | 59,27 | 58,53 | 2,06M | +1.00% | |
| 58,27 | 57,92 | 58,41 | 57,74 | 1,17M | +0.22% | |
| 58,14 | 58,10 | 58,27 | 57,62 | 1,02M | +0.61% | |
| 57,79 | 58,46 | 58,61 | 57,61 | 1,30M | -1.25% | |
| 58,52 | 58,67 | 58,97 | 58,49 | 1,56M | -0.31% | |
| 58,70 | 58,37 | 59,06 | 58,26 | 2,43M | +2.66% | |
| 57,18 | 57,20 | 57,43 | 57,01 | 1,86M | -0.24% | |
| 57,32 | 56,56 | 57,39 | 56,45 | 2,27M | +2.05% | |
| 56,17 | 57,00 | 57,03 | 56,16 | 1,64M | -0.78% | |
| 56,61 | 56,70 | 56,82 | 56,30 | 1,75M | +0.46% | |
| 56,35 | 57,07 | 57,17 | 55,95 | 3,68M | -1.62% | |
| 57,28 | 57,92 | 58,11 | 56,88 | 1,93M | -1.07% | |
| 57,90 | 58,00 | 58,64 | 57,90 | 1,67M | +0.12% | |
| 57,83 | 56,86 | 57,96 | 56,66 | 1,54M | +2.28% | |
| 56,54 | 56,75 | 56,84 | 56,28 | 2,25M | -0.02% | |
| 56,55 | 56,88 | 56,92 | 56,05 | 1,63M | -1.31% | |
| 57,30 | 56,93 | 57,36 | 56,92 | 1,44M | +1.72% |