Investing.com - O Portal Líder Financeiro

International Consolidated Airlines Group S.A. ADR (ICAGY)

Mercado OTC
Código
Bolsa
Moeda
2,26
-0,06(-2,59%)
-Fechado.
Moeda em USD
After-Hours
2,26
0,00(0,00%)
- Dados em Atraso
  • Volume:
    70.470
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    2,20 - 2,29

ICAGY Dados Históricos

Período:
Diário
Baixar dados
06.09.2022 - 06.10.2022
2,262,272,292,2070,47K-2.59%
2,322,242,332,23112,65K+8.41%
2,142,112,202,0677,03K+1.90%
2,102,132,212,0966,07K0.00%
2,102,142,222,0686,25K-4.11%
2,192,142,232,0880,90K+0.92%
2,172,292,292,14264,23K-0.46%
2,182,232,232,16233,97K-0.46%
2,192,272,292,16404,96K-6.01%
2,332,322,342,29541,59K0.00%
2,332,482,482,31606,41K-4.51%
2,442,462,472,44133,68K-0.81%
2,462,462,522,3971,10K+1.65%
2,422,482,482,4293,70K-2.42%
2,482,512,542,44148,85K-1.59%
2,522,532,532,43121,65K+1.61%
2,482,582,662,4791,99K-6.42%
2,652,662,702,6459,24K+2.32%
2,592,582,622,5395,33K+3.19%
2,512,502,582,4869,18K-1.95%
2,562,482,572,45278,87K+0.39%
2,552,542,562,47695,13K+4.51%
Alta: 2,70Baixa: 2,06Diferença: 0,64Média: 2,36Var%: -7,38
  • So ilusao
    0