| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 36,52 | 36,65 | 36,70 | 36,33 | 67,62K | -0.08% | |
| 36,55 | 36,57 | 36,97 | 36,40 | 2,52M | +0.30% | |
| 36,44 | 37,13 | 37,13 | 36,38 | 3,14M | -2.46% | |
| 37,36 | 36,87 | 37,37 | 36,79 | 4,22M | +0.46% | |
| 37,19 | 36,79 | 37,67 | 36,59 | 4,52M | +0.68% | |
| 36,94 | 36,36 | 37,03 | 36,26 | 6,08M | +3.21% | |
| 35,79 | 34,38 | 36,00 | 34,38 | 4,60M | +4.47% | |
| 34,26 | 34,27 | 34,58 | 33,95 | 3,43M | +0.41% | |
| 34,12 | 32,75 | 34,65 | 32,51 | 8,22M | +3.61% | |
| 32,93 | 33,00 | 33,20 | 32,83 | 1,05M | +0.03% | |
| 32,92 | 32,51 | 32,97 | 32,33 | 1,99M | +1.32% | |
| 32,49 | 32,69 | 32,79 | 32,21 | 2,63M | -0.28% | |
| 32,58 | 33,17 | 33,22 | 31,76 | 4,98M | -2.40% | |
| 33,38 | 33,86 | 33,90 | 33,23 | 2,29M | -0.71% | |
| 33,62 | 34,02 | 34,07 | 33,10 | 2,58M | -1.32% | |
| 34,07 | 33,59 | 34,22 | 33,59 | 2,55M | +1.64% | |
| 33,52 | 32,28 | 33,58 | 32,28 | 3,49M | +3.36% | |
| 32,43 | 33,09 | 33,13 | 32,21 | 3,43M | -1.99% | |
| 33,09 | 33,21 | 33,37 | 32,75 | 3,23M | -0.51% | |
| 33,26 | 33,76 | 33,83 | 33,22 | 3,49M | -0.89% | |
| 33,56 | 33,93 | 33,93 | 33,31 | 2,48M | -0.86% | |
| 33,85 | 34,08 | 34,14 | 33,75 | 2,63M | -1.46% |