International Paper (IP)

Nova York
Moeda em USD
Declaração de Riscos
36,48
-0,07(-0,18%)
Dados atuais

IP Dados Históricos

Período
Daily
07.11.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
36,5236,6536,7036,3367,62K-0.08%
36,5536,5736,9736,402,52M+0.30%
36,4437,1337,1336,383,14M-2.46%
37,3636,8737,3736,794,22M+0.46%
37,1936,7937,6736,594,52M+0.68%
36,9436,3637,0336,266,08M+3.21%
35,7934,3836,0034,384,60M+4.47%
34,2634,2734,5833,953,43M+0.41%
34,1232,7534,6532,518,22M+3.61%
32,9333,0033,2032,831,05M+0.03%
32,9232,5132,9732,331,99M+1.32%
32,4932,6932,7932,212,63M-0.28%
32,5833,1733,2231,764,98M-2.40%
33,3833,8633,9033,232,29M-0.71%
33,6234,0234,0733,102,58M-1.32%
34,0733,5934,2233,592,55M+1.64%
33,5232,2833,5832,283,49M+3.36%
32,4333,0933,1332,213,43M-1.99%
33,0933,2133,3732,753,23M-0.51%
33,2633,7633,8333,223,49M-0.89%
33,5633,9333,9333,312,48M-0.86%
33,8534,0834,1433,752,63M-1.46%
Alta
37,67
Var%
6,32
Média
34,40
Diferença
5,91
Baixa
31,76