Isracard Ltd (ISCD)

Tel Aviv
1.065
+40(+3,90%)
  • Volume:
    1.181.567
  • Compra/Venda:
    1.064/1.065
  • Var. Diária:
    1.023 - 1.070
Alto retorno com dividendos

ISCD Dados Históricos

Período:
Diário
13/07/2022 - 13/08/2022
1.0651.0251.0701.0231,18M+3.90%
1.0251.0181.0251.009658,06K+0.69%
1.0181.0341.0341.015950,23K-0.68%
1.0251.0321.0401.024513,56K0.00%
1.0251.0201.0351.0111,53M+0.49%
1.0201.0241.0301.0101,57M+0.10%
1.0191.0351.0351.0083,74M-1.55%
1.0351.0551.0551.0301,34M-1.90%
1.0551.0601.0691.054791,13K+0.48%
1.0501.0301.0501.0301,47M+2.24%
1.0271.0071.0371.0042,31M+2.83%
9999831.000980985,60K+1.60%
9839739989711,16M+1.03%
973975983972667,36K0.00%
9739749879613,30M+1.51%
9589709709532,64M-2.90%
9871.0101.0109704,29M-2.32%
1.0101.1761.1801.0065,13M-15.83%
1.2001.2041.2161.196254,46K+0.76%
1.1911.1931.2001.191965,78K-0.33%
1.1951.1971.2011.193313,10K-0.17%
Alta: 1.216Baixa: 953Diferença: 263Média: 1.040Var%: -11