| 17,29 | 17,28 | 17,41 | 17,24 | 12,26M | +0.06% | |
| 17,28 | 17,08 | 17,40 | 17,07 | 10,05M | +0.88% | |
| 17,13 | 17,25 | 17,25 | 17,11 | 11,86M | -0.46% | |
| 17,21 | 17,48 | 17,51 | 17,17 | 11,25M | -2.22% | |
| 17,60 | 17,56 | 17,66 | 17,53 | 8,71M | +0.34% | |
| 17,54 | 17,41 | 17,59 | 17,39 | 15,10M | +1.68% | |
| 17,25 | 16,97 | 17,30 | 16,97 | 14,48M | +1.77% | |
| 16,95 | 16,79 | 17,05 | 16,79 | 10,58M | +0.18% | |
| 16,92 | 16,76 | 17,06 | 16,76 | 24,36M | +0.36% | |
| 16,86 | 16,99 | 17,00 | 16,79 | 9,86M | -1.29% | |
| 17,08 | 17,31 | 17,31 | 17,00 | 12,98M | -0.99% | |
| 17,25 | 17,22 | 17,39 | 17,20 | 8,56M | +0.17% | |
| 17,22 | 17,30 | 17,34 | 17,14 | 11,34M | +0.12% | |
| 17,20 | 17,09 | 17,26 | 17,06 | 13,49M | +1.12% | |
| 17,01 | 16,88 | 17,03 | 16,70 | 16,80M | +1.25% | |
| 16,80 | 16,54 | 16,82 | 16,51 | 16,26M | +1.57% | |
| 16,54 | 16,34 | 16,65 | 16,33 | 18,22M | +1.35% | |
| 16,32 | 16,38 | 16,54 | 16,31 | 14,61M | -1.03% | |
| 16,49 | 16,61 | 16,62 | 16,47 | 10,85M | -0.90% | |
| 16,64 | 16,61 | 16,80 | 16,56 | 12,38M | -0.12% | |
| 16,66 | 17,01 | 17,02 | 16,64 | 14,03M | -2.23% |
| Alta: 17,66 | Baixa: 16,31 | Diferença: 1,35 | Média: 17,01 | Var%: 1,47 |