Kingsoft Cloud Holdings Ltd DRC (K2CG34)

BM&FBovespa
4,16
-0,54(-11,49%)
  • Volume:
    8.143
  • Compra/Venda:
    4,14/4,16
  • Var. Diária:
    4,16 - 4,80

K2CG34 Dados Históricos

Período:
Diário
02.01.2023 - 31.01.2023
4,164,804,804,168,14K-11.49%
4,704,424,704,2965,55K+9.05%
4,314,314,314,22159,33K+3.36%
4,174,154,204,02107,06K-3.47%
4,324,374,394,3221,50K-3.36%
4,474,224,494,2223,38K+5.67%
4,234,174,274,1765,70K+5.49%
4,014,014,014,0121,00K+2.04%
3,934,044,193,9342,62K-1.01%
3,973,833,973,72128,56K+9.97%
3,613,613,633,610,10K-3.99%
3,763,713,773,7121,15K+2.17%
3,683,803,803,61164,40K-7.54%
3,984,094,203,95149,49K-3.86%
4,144,134,154,05147,08K+0.24%
4,134,374,374,11138,24K-5.92%
4,394,524,524,2096,22K-3.30%
4,544,294,694,2544,41K+5.83%
4,294,294,314,261,23K+20.51%
3,563,533,723,530,08K+3.19%
3,453,453,453,450,00K+4.86%
Alta: 4,80Baixa: 3,45Diferença: 1,35Média: 4,09Var%: 26,44
  • rhghgnthgnfnvnfhv
    0
    • gdghhgh
      0
      • VAMOS REZAR UMA MISSA DE SÉTIMO DIA, AO MARCELO FS, O GRANDE ORÁCULO E INTELIGENTE DO SITE
        0
        • OPDS, FÓRUM ERRADO RSRS
          0
      • pensando em entrar, pra tentar recuperar prejuízo da lixo da oi
        0
        • opa alguém
          0
          • eu
            0