Kogan.com Ltd (KGN)

Sydney
4,24
+0,04(+0,95%)
  • Volume:
    433.658
  • Compra/Venda:
    4,22/4,24
  • Var. Diária:
    4,10 - 4,26
Negociada perto da máxima de 52 semanas
1 / 2

KGN Dados Históricos

Período:
Diário
14/07/2022 - 14/08/2022
4,244,184,264,10433,66K+0.95%
4,204,304,364,16567,41K+1.20%
4,154,224,254,09584,94K-3.71%
4,314,244,374,18513,19K+1.65%
4,244,024,243,95903,32K+4.69%
4,054,114,234,02749,12K-1.22%
4,104,344,544,10989,56K-3.07%
4,234,304,334,13666,42K-1.17%
4,284,324,324,10868,29K-0.93%
4,324,685,214,272,05M-6.29%
4,614,654,844,003,16M-1.91%
4,703,354,913,345,83M+50.16%
3,133,083,152,96486,47K+0.97%
3,103,073,113,01354,23K+0.65%
3,083,253,283,06500,66K-5.81%
3,273,153,303,15783,34K+4.47%
3,133,053,233,05695,67K+3.64%
3,022,973,062,96714,86K+4.86%
2,882,852,952,78596,52K-1.03%
2,912,732,912,66632,45K+6.99%
2,722,742,792,66891,33K-0.73%
2,742,822,832,71681,92K-2.49%
Alta: 5,21Baixa: 2,66Diferença: 2,55Média: 3,70Var%: 50,89