Investing.com - O Portal Líder Financeiro

M.Dias Branco SA Indústria e Comércio de Alimentos  (MDIA3)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
36,64
-0,38(-1,03%)
Fechado

MDIA3 Dados Históricos

Período
Daily
22.08.2023 - 22.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
36,6437,1237,1236,41583,40K-1.03%
37,0236,9037,0236,391,01M-1.39%
37,5437,9838,0737,39857,00K-1.37%
38,0638,2238,6237,94517,10K-0.60%
38,2938,6138,8037,94840,40K-0.83%
38,6138,8739,0738,411,24M-0.64%
38,8638,7639,4538,451,10M+0.52%
38,6638,0038,8037,56990,50K+2.28%
37,8037,4837,9137,30849,50K+0.67%
37,5537,2937,7737,20438,50K+0.86%
37,2337,2337,2337,23-0.32%
37,3537,8737,8837,11645,50K-1.53%
37,9337,7438,8337,741,17M+0.50%
37,7436,9538,0736,571,30M+2.14%
36,9536,8238,3536,44999,00K-0.14%
37,0037,0037,0037,00-0.24%
37,0937,0037,4636,313,94M-0.30%
37,2038,1538,5836,881,68M-2.62%
38,2039,2239,3738,201,56M-3.32%
39,5140,0040,1939,131,21M-1.57%
40,1440,6740,9239,271,22M-1.47%
40,7440,6640,7440,01861,80K+0.44%
40,5641,3741,5940,011,36M-2.10%
41,4341,7041,7940,95811,20K-0.77%
41,7541,8541,9541,15880,30K+0.12%
Alta
41,95
Var%
-12,13
Média
38,39
Diferença
5,64
Baixa
36,31