Manchester United Ltd (MANU)

Nova York
Moeda em USD
Declaração de Riscos
19,35
-0,14(-0,72%)
Fechado
After-Hours
19,17-0,18(-0,93%)

MANU Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
19,3519,2119,3919,11484,34K-0.72%
19,4919,2919,4918,97324,24K+0.98%
19,3019,5519,6919,14605,35K-1.03%
19,5019,6219,6619,201,08M-0.86%
19,6719,2019,8419,10986,80K+2.18%
19,2519,1919,3519,05553,62K+0.84%
19,0919,0019,4618,85560,66K+1.54%
18,8019,1719,2218,75596,27K-2.19%
19,2219,7920,0419,171,12M-3.32%
19,8819,8220,3519,283,76M+7.87%
18,4318,4318,7518,16963,08K0.00%
18,4318,7219,0518,191,13M-2.12%
18,8318,2519,9918,051,72M+5.02%
17,9318,1418,2317,89433,22K-0.94%
18,1018,1118,1317,81306,88K+0.39%
18,0318,0618,4617,74445,77K-0.11%
18,0518,2518,3618,03483,68K-1.47%
18,3218,0618,5218,06808,19K+0.94%
18,1518,6118,6918,13554,44K-2.89%
18,6918,6618,7818,33716,38K+4.30%
Alta
20,35
Var%
7,98
Média
18,83
Diferença
2,61
Baixa
17,74