| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 19,35 | 19,21 | 19,39 | 19,11 | 484,34K | -0.72% | |
| 19,49 | 19,29 | 19,49 | 18,97 | 324,24K | +0.98% | |
| 19,30 | 19,55 | 19,69 | 19,14 | 605,35K | -1.03% | |
| 19,50 | 19,62 | 19,66 | 19,20 | 1,08M | -0.86% | |
| 19,67 | 19,20 | 19,84 | 19,10 | 986,80K | +2.18% | |
| 19,25 | 19,19 | 19,35 | 19,05 | 553,62K | +0.84% | |
| 19,09 | 19,00 | 19,46 | 18,85 | 560,66K | +1.54% | |
| 18,80 | 19,17 | 19,22 | 18,75 | 596,27K | -2.19% | |
| 19,22 | 19,79 | 20,04 | 19,17 | 1,12M | -3.32% | |
| 19,88 | 19,82 | 20,35 | 19,28 | 3,76M | +7.87% | |
| 18,43 | 18,43 | 18,75 | 18,16 | 963,08K | 0.00% | |
| 18,43 | 18,72 | 19,05 | 18,19 | 1,13M | -2.12% | |
| 18,83 | 18,25 | 19,99 | 18,05 | 1,72M | +5.02% | |
| 17,93 | 18,14 | 18,23 | 17,89 | 433,22K | -0.94% | |
| 18,10 | 18,11 | 18,13 | 17,81 | 306,88K | +0.39% | |
| 18,03 | 18,06 | 18,46 | 17,74 | 445,77K | -0.11% | |
| 18,05 | 18,25 | 18,36 | 18,03 | 483,68K | -1.47% | |
| 18,32 | 18,06 | 18,52 | 18,06 | 808,19K | +0.94% | |
| 18,15 | 18,61 | 18,69 | 18,13 | 554,44K | -2.89% | |
| 18,69 | 18,66 | 18,78 | 18,33 | 716,38K | +4.30% |