Investing.com - O Portal Líder Financeiro

Manufatura de Brinquedos Estrela SA (ESTR3)

B3
Moeda em BRL
Declaração de Riscos
12,00
0,00(0,00%)
Fechado

ESTR3 Dados Históricos

Período
Daily
08.03.2010 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
12,0012,0012,0012,000,10K-4.69%
12,5912,5912,5912,590,20K+0.08%
12,5812,5812,5812,580,10K+0.56%
12,5112,5112,5112,510,10K-37.29%
19,9519,9519,9519,950,10K-1.34%
20,2220,2420,2420,220,30K-0.10%
20,2420,0029,0020,003,10K+26.42%
16,0112,0117,0012,010,90K-77.13%
70,0070,0070,0070,00+900.00%
7,007,007,007,001,00K+75.00%
4,004,004,004,001,00K+100.00%
2,002,002,002,0020,00K0.00%
2,002,002,002,001,00K-50.00%
4,004,004,004,0061,00K0.00%
4,004,004,004,0021,00K0.00%
4,004,004,004,0060,00K0.00%
4,004,004,004,000,50K0.00%
4,004,004,004,000,25K0.00%
4,004,004,004,000,25K0.00%
4,004,004,004,000,15K-0.50%
4,024,024,024,021,00K+8.06%
3,723,723,723,720,05K-62.80%
10,0010,0010,0010,000,10K-50.00%
20,0020,0020,0020,000,01K0.00%
20,0020,0020,0020,000,00K-16.60%
23,9823,9823,9823,980,00K-0.08%
24,0024,0024,0024,000,05K0.00%
24,0024,0024,0024,000,20K0.00%
24,0024,0024,0024,000,05K0.00%
24,0024,0024,0024,000,05K+100.00%
Alta
70,00
Var%
0,00
Média
13,89
Diferença
68,00
Baixa
2,00