| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 6,15 | 6,10 | 6,27 | 5,99 | 13,78M | +3.19% | |
| 5,96 | 6,09 | 6,16 | 5,96 | 12,14M | -2.13% | |
| 6,09 | 6,20 | 6,25 | 6,04 | 4,66M | -1.77% | |
| 6,20 | 6,19 | 6,28 | 6,16 | 5,13M | +0.32% | |
| 6,18 | 6,19 | 6,26 | 6,09 | 3,72M | -0.64% | |
| 6,22 | 6,19 | 6,23 | 6,12 | 7,76M | +0.65% | |
| 6,18 | 5,98 | 6,27 | 5,97 | 8,38M | +3.52% | |
| 5,97 | 6,07 | 6,18 | 5,91 | 5,27M | -1.49% | |
| 6,06 | 6,11 | 6,12 | 5,99 | 8,65M | -0.49% | |
| 6,09 | 6,14 | 6,15 | 6,07 | 3,57M | +0.16% | |
| 6,08 | 6,02 | 6,16 | 5,99 | 7,00M | +1.33% | |
| 6,00 | 5,94 | 6,21 | 5,90 | 11,19M | +1.18% | |
| 5,93 | 5,74 | 5,93 | 5,73 | 6,17M | +3.67% | |
| 5,72 | 5,79 | 5,85 | 5,69 | 2,31M | -1.21% | |
| 5,79 | 5,91 | 5,95 | 5,76 | 5,07M | -0.86% | |
| 5,84 | 5,80 | 5,93 | 5,79 | 5,14M | +0.86% | |
| 5,79 | 5,95 | 5,95 | 5,68 | 5,15M | -2.36% | |
| 5,93 | 5,79 | 5,96 | 5,65 | 8,23M | +1.72% | |
| 5,83 | 5,86 | 5,94 | 5,80 | 6,53M | -0.34% | |
| 5,85 | 5,54 | 5,87 | 5,54 | 10,71M | +8.13% |