Marcopolo SA (POMO4)

B3
Moeda em BRL
Declaração de Riscos
6,15
+0,19(+3,19%)
Fechado

POMO4 Dados Históricos

Período
Daily
03.11.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
6,156,106,275,9913,78M+3.19%
5,966,096,165,9612,14M-2.13%
6,096,206,256,044,66M-1.77%
6,206,196,286,165,13M+0.32%
6,186,196,266,093,72M-0.64%
6,226,196,236,127,76M+0.65%
6,185,986,275,978,38M+3.52%
5,976,076,185,915,27M-1.49%
6,066,116,125,998,65M-0.49%
6,096,146,156,073,57M+0.16%
6,086,026,165,997,00M+1.33%
6,005,946,215,9011,19M+1.18%
5,935,745,935,736,17M+3.67%
5,725,795,855,692,31M-1.21%
5,795,915,955,765,07M-0.86%
5,845,805,935,795,14M+0.86%
5,795,955,955,685,15M-2.36%
5,935,795,965,658,23M+1.72%
5,835,865,945,806,53M-0.34%
5,855,545,875,5410,71M+8.13%
Alta
6,28
Var%
13,68
Média
5,99
Diferença
0,74
Baixa
5,54