| 399,05 | 398,16 | 399,73 | 396,31 | 1,08M | +0.22% | |
| 398,16 | 400,42 | 401,94 | 395,21 | 2,68M | -1.00% | |
| 402,20 | 401,95 | 404,00 | 401,12 | 2,34M | -0.08% | |
| 402,51 | 402,12 | 403,49 | 400,30 | 1,98M | +0.49% | |
| 400,56 | 403,00 | 403,24 | 400,46 | 2,35M | -0.03% | |
| 400,69 | 399,00 | 403,17 | 398,71 | 2,27M | +0.73% | |
| 397,80 | 393,62 | 398,46 | 392,34 | 2,10M | +1.44% | |
| 392,16 | 388,48 | 393,43 | 388,01 | 2,15M | +0.90% | |
| 388,68 | 390,66 | 392,45 | 388,40 | 2,65M | -1.13% | |
| 393,14 | 393,83 | 394,21 | 389,74 | 2,15M | -0.40% | |
| 394,73 | 388,81 | 395,25 | 387,13 | 2,78M | +0.20% | |
| 393,96 | 391,37 | 394,31 | 388,75 | 1,30M | +0.17% | |
| 393,30 | 388,10 | 395,17 | 388,10 | 4,41M | +1.45% | |
| 387,67 | 380,85 | 388,01 | 380,50 | 2,52M | +1.96% | |
| 380,23 | 381,19 | 381,39 | 378,67 | 2,01M | -0.41% | |
| 381,79 | 380,34 | 382,84 | 379,01 | 2,19M | +1.16% | |
| 377,42 | 378,06 | 379,99 | 375,35 | 3,31M | -0.63% | |
| 379,81 | 374,98 | 381,12 | 373,22 | 3,74M | +0.53% | |
| 377,80 | 375,11 | 378,48 | 373,95 | 1,93M | +0.44% | |
| 376,14 | 373,96 | 378,39 | 373,66 | 2,30M | +0.41% | |
| 374,62 | 375,01 | 379,51 | 373,75 | 3,96M | -0.51% |
| Alta: 404,00 | Baixa: 373,22 | Diferença: 30,78 | Média: 390,12 | Var%: 5,98 |