| 3.050,0 | 3.130,0 | 3.150,0 | 3.040,0 | 23,09M | -3.79% | |
| 3.170,0 | 3.225,0 | 3.245,0 | 3.145,0 | 14,94M | -0.47% | |
| 3.185,0 | 3.235,0 | 3.255,0 | 3.170,0 | 16,73M | -3.04% | |
| 3.285,0 | 3.285,0 | 3.305,0 | 3.230,0 | 11,82M | -1.35% | |
| 3.330,0 | 3.270,0 | 3.340,0 | 3.240,0 | 12,32M | +1.52% | |
| 3.280,0 | 3.260,0 | 3.310,0 | 3.200,0 | 17,57M | -1.06% | |
| 3.315,0 | 3.350,0 | 3.355,0 | 3.305,0 | 11,31M | -2.79% | |
| 3.410,0 | 3.420,0 | 3.425,0 | 3.365,0 | 7,00M | -0.44% | |
| 3.425,0 | 3.350,0 | 3.445,0 | 3.350,0 | 11,12M | -0.44% | |
| 3.440,0 | 3.400,0 | 3.475,0 | 3.380,0 | 10,89M | +1.62% | |
| 3.385,0 | 3.390,0 | 3.420,0 | 3.330,0 | 9,93M | 0.00% | |
| 3.385,0 | 3.310,0 | 3.400,0 | 3.290,0 | 12,76M | +2.11% | |
| 3.315,0 | 3.290,0 | 3.340,0 | 3.260,0 | 14,71M | +2.00% | |
| 3.250,0 | 3.425,0 | 3.435,0 | 3.250,0 | 23,84M | -7.01% | |
| 3.495,0 | 3.535,0 | 3.560,0 | 3.460,0 | 9,91M | -1.13% | |
| 3.535,0 | 3.490,0 | 3.555,0 | 3.430,0 | 13,01M | +0.43% | |
| 3.520,0 | 3.545,0 | 3.595,0 | 3.510,0 | 9,93M | -0.71% | |
| 3.545,0 | 3.630,0 | 3.630,0 | 3.540,0 | 13,27M | -3.01% | |
| 3.655,0 | 3.700,0 | 3.705,0 | 3.640,0 | 15,37M | -1.88% | |
| 3.725,0 | 3.715,0 | 3.750,0 | 3.710,0 | 7,31M | +0.68% | |
| 3.700,0 | 3.680,0 | 3.745,0 | 3.680,0 | 9,23M | -1.86% |
| Alta: 3.750,0 | Baixa: 3.040,0 | Diferença: 710,0 | Média: 3.400,0 | Var%: -19,1 |