| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 2,43 | 2,22 | 2,43 | 2,22 | 2,10K | +11.47% | |
| 2,18 | 2,20 | 2,20 | 2,18 | 0,80K | -1.80% | |
| 2,22 | 2,16 | 2,25 | 2,16 | 1,40K | +3.26% | |
| 2,15 | 2,23 | 2,23 | 2,15 | 1,60K | -0.92% | |
| 2,17 | 2,16 | 2,17 | 2,10 | 3,10K | +17.93% | |
| 1,84 | 1,79 | 1,85 | 1,79 | 0,80K | +3.37% | |
| 1,78 | 1,78 | 1,78 | 1,78 | -2.20% | ||
| 1,82 | 1,95 | 1,95 | 1,82 | 1,40K | -2.15% | |
| 1,86 | 1,72 | 1,91 | 1,72 | 1,00K | +9.41% | |
| 1,70 | 1,67 | 1,71 | 1,67 | 5,40K | +3.03% | |
| 1,65 | 1,65 | 1,65 | 1,65 | +1.23% | ||
| 1,63 | 1,63 | 1,63 | 1,63 | -1.21% | ||
| 1,65 | 1,62 | 1,65 | 1,62 | 0,30K | +1.23% | |
| 1,63 | 1,63 | 1,63 | 1,63 | -1.21% | ||
| 1,65 | 1,68 | 1,70 | 1,65 | 4,30K | +1.23% | |
| 1,63 | 1,64 | 1,67 | 1,63 | 0,50K | 0.00% | |
| 1,63 | 1,60 | 1,69 | 1,60 | 1,40K | -3.55% | |
| 1,69 | 1,65 | 1,69 | 1,64 | 0,60K | +5.63% | |
| 1,60 | 1,63 | 1,66 | 1,60 | 3,00K | +1.91% | |
| 1,57 | 1,60 | 1,60 | 1,55 | 1,20K | -3.68% | |
| 1,63 | 1,64 | 1,64 | 1,63 | 1,20K | +0.62% |