Mogo Inc (MOGO)

NASDAQ
Moeda em USD
Declaração de Riscos
1,600
+0,080(+5,26%)
Dados atuais

MOGO Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1,6001,5501,6001,55014,23K+5.26%
1,5201,5201,5601,51012,69K-2.56%
1,5601,5201,5801,50055,49K+2.54%
1,5211,5301,5501,52044,43K-0.57%
1,5301,5201,5501,50086,66K-0.65%
1,5401,5201,5601,51078,95K+0.65%
1,5301,5101,5301,50015,89K+2.00%
1,5001,5601,5901,50078,23K-4.46%
1,5701,5901,6201,57013,29K-1.26%
1,5901,6001,6001,55021,54K+1.27%
1,5701,5901,5941,55033,37K-1.87%
1,6001,6101,6301,56026,21K+0.63%
1,5901,6001,6351,58059,93K-1.24%
1,6101,6221,6501,580100,43K-1.83%
1,6401,6501,6501,57093,93K-0.61%
1,6501,6701,6951,57069,44K-2.37%
1,6901,8701,8701,65079,99K-5.06%
1,7801,5001,8001,500160,89K+19.46%
1,4901,5101,5401,470114,60K-0.67%
1,5001,5901,6001,49099,25K-5.06%
1,5801,6501,6501,51064,91K-4.24%
1,6501,7401,7501,62026,58K-4.07%
Alta
1,870
Var%
-6,977
Média
1,582
Diferença
0,400
Baixa
1,470