Monster Beverage Corp (MNST)

NASDAQ
Moeda em USD
Declaração de Riscos
54,52
-0,23
(-0,42%)
Fechado
54,19
-0,33
(-0,61%)
After-Hours
Dados atuais
Var. Diária
54,38
54,99
Var. 52 semanas
42,81
60,47
Volume
7.061.972

MNST Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
54,5254,7054,9954,387,06M-0.42%
54,7555,5355,6154,617,96M-1.81%
55,7656,3056,3355,694,33M-0.45%
56,0156,0256,1755,603,71M-0.46%
56,2756,3356,5155,973,84M+0.23%
56,1456,9357,0455,999,79M-1.28%
56,8756,5957,0156,352,95M+0.62%
56,5256,0656,9856,044,64M+0.66%
56,1556,6456,7756,133,78M-1.11%
56,7856,4057,0156,303,28M+0.73%
56,3756,5356,6756,152,49M-0.48%
56,6456,2856,7955,983,84M+0.64%
56,2856,0056,2955,814,03M+0.57%
55,9656,4756,4755,386,18M-1.04%
56,5557,7057,7656,492,83M-1.50%
57,4158,0658,1757,254,92M-1.27%
58,1558,5058,9058,083,23M-0.58%
58,4957,7158,6057,603,40M+1.35%
57,7157,7457,9557,402,24M+0.65%
57,3457,2257,5356,812,65M+0.54%
57,0358,0858,3356,935,13M-1.52%
Alta
58,90
Var%
-5,85
Média
56,56
Diferença
4,52
Baixa
54,38