Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSTT | · | Moscou | · | RUB | |
RU000A0JWN89= | · | Moscou | · | RUB | |
RU000A0JWN63= | · | Moscou | · | RUB |
128,85 | 128,50 | 128,95 | 127,80 | 0,55K | +0.66% | |
128,00 | 127,30 | 129,00 | 127,30 | 15,84K | +0.99% | |
126,75 | 128,75 | 128,85 | 126,55 | 30,30K | -1.02% | |
128,05 | 129,45 | 130,95 | 128,05 | 19,96K | -1.12% | |
129,50 | 129,20 | 131,05 | 129,10 | 49,66K | -0.08% | |
129,60 | 130,00 | 132,50 | 128,15 | 89,03K | -0.15% | |
129,80 | 130,00 | 132,50 | 129,70 | 9,78K | -0.31% | |
130,20 | 130,00 | 130,95 | 130,00 | 3,60K | -1.06% | |
131,60 | 132,45 | 134,00 | 130,05 | 53,80K | -0.49% | |
132,25 | 132,20 | 132,50 | 128,45 | 47,61K | +0.19% | |
132,00 | 133,80 | 133,90 | 131,05 | 43,98K | -0.79% | |
133,05 | 133,85 | 133,85 | 131,10 | 24,70K | -0.11% | |
133,20 | 130,80 | 137,90 | 130,75 | 273,19K | +2.38% | |
130,10 | 128,40 | 132,95 | 127,20 | 334,41K | +1.84% | |
127,75 | 128,35 | 130,00 | 126,55 | 94,85K | -0.27% | |
128,10 | 127,85 | 129,15 | 125,40 | 133,78K | +0.51% | |
127,45 | 128,00 | 128,50 | 126,00 | 26,65K | -0.23% | |
127,75 | 128,15 | 128,40 | 125,90 | 25,67K | +0.63% | |
126,95 | 126,75 | 128,85 | 126,00 | 65,42K | +0.83% | |
125,90 | 128,80 | 128,80 | 125,30 | 54,36K | -1.68% | |
128,05 | 128,70 | 129,80 | 126,20 | 33,94K | +0.23% | |
127,75 | 128,55 | 129,20 | 126,85 | 17,30K | -0.08% | |
127,85 | 129,25 | 133,55 | 126,05 | 247,34K | -0.20% | |
128,10 | 129,25 | 129,60 | 127,40 | 5,67K | -0.50% | |
128,75 | 129,25 | 129,25 | 128,05 | 3,17K | +0.16% | |
128,55 | 126,30 | 131,20 | 125,05 | 332,06K | +1.82% | |
126,25 | 126,70 | 126,95 | 125,50 | 25,58K | +0.16% | |
126,05 | 127,55 | 127,55 | 125,65 | 29,10K | -0.32% |