Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSTT | · | Moscou | · | RUB | |
RU000A0JWN89= | · | Moscou | · | RUB | |
RU000A0JWN63= | · | Moscou | · | RUB |
128,20 | 129,25 | 129,60 | 127,80 | 5,15K | -0.43% | |
128,75 | 129,25 | 129,25 | 128,05 | 3,17K | +0.16% | |
128,55 | 126,30 | 131,20 | 125,05 | 332,06K | +1.82% | |
126,25 | 126,70 | 126,95 | 125,50 | 25,58K | +0.16% | |
126,05 | 127,55 | 127,55 | 125,65 | 29,10K | -0.32% | |
126,45 | 127,00 | 128,85 | 125,35 | 66,95K | -0.47% | |
127,05 | 126,90 | 132,00 | 124,85 | 341,63K | -0.74% | |
128,00 | 126,90 | 130,10 | 127,05 | 16,64K | +0.55% | |
127,30 | 126,90 | 128,50 | 125,85 | 5,38K | +0.59% | |
126,55 | 126,30 | 128,50 | 124,75 | 42,91K | +1.16% | |
125,10 | 127,05 | 128,35 | 124,70 | 37,85K | -1.30% | |
126,75 | 128,45 | 129,20 | 126,45 | 37,64K | -0.51% | |
127,40 | 124,85 | 129,50 | 124,50 | 100,01K | +1.96% | |
124,95 | 122,55 | 125,30 | 118,75 | 54,55K | +2.21% | |
122,25 | 122,55 | 123,25 | 121,05 | 3,26K | +0.66% | |
121,45 | 122,55 | 122,55 | 121,45 | 1,60K | -0.41% | |
121,95 | 124,95 | 125,50 | 121,55 | 39,46K | -1.30% | |
123,55 | 123,40 | 125,50 | 122,55 | 20,97K | +0.20% | |
123,30 | 126,45 | 126,45 | 122,45 | 36,59K | -1.44% | |
125,10 | 125,80 | 127,85 | 125,00 | 17,37K | -1.07% | |
126,45 | 129,60 | 129,60 | 125,05 | 62,43K | -1.75% | |
128,70 | 129,60 | 129,05 | 128,60 | 3,51K | +0.04% | |
128,65 | 129,60 | 129,60 | 128,30 | 1,30K | -0.92% | |
129,85 | 130,10 | 132,65 | 128,90 | 78,24K | +0.74% | |
128,90 | 130,05 | 131,50 | 128,55 | 20,87K | -0.92% | |
130,10 | 131,85 | 132,05 | 129,45 | 41,59K | -0.54% | |
130,80 | 129,70 | 132,40 | 128,65 | 94,80K | +1.16% | |
129,30 | 128,60 | 130,80 | 128,35 | 52,92K | +0.04% | |
129,25 | 128,60 | 130,40 | 128,75 | 23,65K | +0.39% | |
128,75 | 128,60 | 130,05 | 128,35 | 16,15K | +0.70% | |
127,85 | 126,90 | 129,65 | 126,50 | 58,03K | +0.91% |