Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSTT | · | Moscou | · | RUB | |
RU000A0JWN89= | · | Moscou | · | RUB | |
RU000A0JWN63= | · | Moscou | · | RUB |
102,85 | 104,30 | 103,20 | 101,65 | 20,20K | +1.18% | |
101,65 | 104,30 | 104,40 | 101,65 | 19,22K | -3.19% | |
105,00 | 107,60 | 107,60 | 103,65 | 24,72K | -1.27% | |
106,35 | 111,75 | 111,75 | 106,00 | 39,73K | -3.80% | |
110,55 | 111,05 | 113,25 | 110,55 | 26,24K | -1.25% | |
111,95 | 112,80 | 112,80 | 111,10 | 11,14K | -0.75% | |
112,80 | 112,85 | 114,60 | 112,00 | 14,11K | -0.31% | |
113,15 | 112,85 | 113,90 | 112,75 | 1,98K | -0.04% | |
113,20 | 112,85 | 113,60 | 112,85 | 1,84K | 0.00% | |
113,20 | 114,00 | 114,00 | 112,00 | 19,35K | -0.18% | |
113,40 | 115,25 | 116,85 | 113,00 | 17,67K | -2.07% | |
115,80 | 115,00 | 116,00 | 113,00 | 20,36K | +1.31% | |
114,30 | 117,20 | 121,30 | 113,05 | 124,31K | -3.14% | |
118,00 | 119,60 | 119,70 | 115,35 | 26,07K | -1.54% | |
119,85 | 121,50 | 122,70 | 119,70 | 28,94K | -1.40% | |
121,55 | 124,35 | 124,35 | 121,55 | 7,74K | -1.14% | |
122,95 | 122,60 | 123,65 | 120,60 | 14,37K | +0.86% | |
121,90 | 122,90 | 124,50 | 121,15 | 25,02K | -0.61% | |
122,65 | 125,15 | 125,75 | 121,75 | 29,59K | -2.31% | |
125,55 | 125,15 | 125,70 | 124,70 | 1,94K | +0.32% | |
125,15 | 125,15 | 125,20 | 124,50 | 1,45K | +0.32% | |
124,75 | 126,85 | 126,85 | 124,65 | 19,47K | -1.34% | |
126,45 | 127,50 | 127,50 | 125,90 | 7,43K | -0.20% | |
126,70 | 127,75 | 128,55 | 126,20 | 14,02K | -0.94% | |
127,90 | 128,40 | 128,75 | 127,40 | 13,48K | +0.35% | |
127,45 | 126,80 | 128,75 | 126,25 | 27,70K | -0.59% | |
128,20 | 126,80 | 128,20 | 126,55 | 9,28K | +0.79% | |
127,20 | 126,80 | 127,85 | 126,25 | 0,91K | +0.43% | |
126,65 | 126,45 | 127,80 | 126,45 | 10,34K | +0.20% |