Investing.com - O Portal Líder Financeiro

NedSense Enterprises NV (NEDSE)

Amsterdã
Moeda em EUR
Declaração de Riscos
0,1100
+0,0050
(+4,76%)
Fechado
Var. Diária
0,1030
0,1100
Var. 52 semanas
0,0880
0,1500
Volume
1.519

NEDSE Dados Históricos

Período
Daily
04.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
0,11000,11000,11000,10301,52K+4.76%
0,10500,11000,11000,105015,84K-7.08%
0,11300,10600,11300,10506,93K+0.89%
0,11200,10600,11200,10600,09K+2.75%
0,10900,10400,10900,10305,10K+4.81%
0,10400,10400,10400,10400,80K-7.14%
0,11200,11000,11200,11005,50K+1.82%
0,11000,11300,11300,10400,20K-1.79%
0,11200,11200,11200,11200,02K+1.82%
0,11000,11000,11000,11002,09K+0.92%
0,10900,10900,10900,10301,66K-0.91%
0,11000,11100,11100,104012,05K-0.90%
0,11100,10600,11100,10507,24K+1.83%
0,10900,10900,10900,10203,92K-0.91%
0,11000,10600,11000,10305,11K+4.76%
0,10500,10300,10500,10300,07K-3.67%
0,10900,10500,10900,103010,03K+0.93%
0,10800,10800,10800,10800,89K0.00%
0,10800,10800,10800,10808,00K-6.90%
0,11600,10900,11600,10900,17K0.00%
0,11600,11000,11800,11003,70K-1.69%
Alta
0,1180
Var%
-6,7797
Média
0,1099
Diferença
0,0160
Baixa
0,1020