Nucor Corporation BDR (N1UE34)

BM&FBovespa
713,33
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    553,95/0,00
  • Var. Diária:
    713,33 - 713,33
Negociada perto da máxima de 52 semanas
1 / 2

N1UE34 Dados Históricos

Período:
Diário
07/07/2022 - 11/08/2022
713,33713,33713,33713,330,00K+0.80%
713,33713,33713,33713,330,00K+0.80%
707,70707,70707,70707,700,01K+1.20%
707,70707,70707,70707,700,01K+1.20%
699,32699,32699,32699,320,09K-0.22%
699,32699,32699,32699,320,09K-0.22%
700,86698,31700,86698,310,00K+0.92%
700,86698,31700,86698,310,00K+0.92%
694,50694,50694,50694,500,01K+3.19%
694,50694,50694,50694,500,01K+3.19%
673,03668,81673,03668,580,02K+0.96%
673,03668,81673,03668,580,02K+0.96%
666,60661,96666,60661,960,01K+0.70%
666,60661,96666,60661,960,01K+0.70%
661,96651,00661,96651,000,23K+0.45%
661,96651,00661,96651,000,23K+0.45%
659,01659,01659,01659,010,01K+0.02%
659,01659,01659,01659,010,01K+0.02%
658,90695,00699,00658,880,04K-5.78%
658,90695,00699,00658,880,04K-5.78%
699,32699,32699,32699,320,05K+8.59%
699,32699,32699,32699,320,05K+8.59%
644,00644,00644,00644,000,02K+4.24%
644,00644,00644,00644,000,02K+4.24%
617,78622,20622,20617,780,20K+4.95%
617,78622,20622,20617,780,20K+4.95%
588,63588,63588,63588,630,21K+2.55%
588,63588,63588,63588,630,21K+2.55%
573,97573,97573,97573,970,13K-3.24%
593,19593,19593,19593,190,00K-16.84%
Alta: 713,33Baixa: 573,97Diferença: 139,36Média: 664,57Var%: 24,28
  • fffffggg
    0
    • FRTA3 este mico está acordado,e vai bater os mesmos preços dos micos anteriores, subindo 700 por cento ou 1500 por cento...
      0