| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 32,60 | 32,18 | 32,81 | 32,18 | 1,82K | +2.48% | |
| 31,81 | 31,11 | 32,02 | 31,11 | 2,49K | +0.51% | |
| 31,65 | 31,05 | 31,65 | 30,77 | 1,10K | +1.28% | |
| 31,25 | 32,15 | 32,15 | 31,10 | 1,41K | -2.80% | |
| 32,15 | 33,13 | 33,13 | 32,14 | 4,45K | -0.89% | |
| 32,44 | 34,10 | 34,73 | 32,43 | 2,99K | -6.43% | |
| 34,67 | 33,71 | 34,78 | 33,71 | 2,50K | +4.02% | |
| 33,33 | 32,40 | 33,33 | 32,30 | 1,96K | +3.54% | |
| 32,19 | 31,87 | 32,19 | 31,46 | 1,41K | +0.53% | |
| 32,02 | 32,63 | 32,70 | 32,02 | 32,65K | -0.34% | |
| 32,13 | 32,38 | 32,49 | 31,85 | 33,57K | -0.31% | |
| 32,23 | 30,08 | 32,23 | 30,05 | 11,02K | +7.11% | |
| 30,09 | 30,69 | 30,79 | 30,09 | 17,35K | -0.50% | |
| 30,24 | 30,90 | 30,90 | 29,80 | 1,09K | -1.27% | |
| 30,63 | 30,49 | 31,12 | 30,49 | 8,54K | +1.66% | |
| 30,13 | 31,15 | 31,15 | 29,49 | 33,77K | -2.68% | |
| 30,96 | 29,26 | 31,00 | 29,23 | 52,34K | +24.94% | |
| 24,78 | 24,79 | 24,79 | 24,30 | 1,96K | -1.31% | |
| 25,11 | 24,73 | 25,27 | 24,70 | 1,60K | +1.54% | |
| 24,73 | 25,16 | 25,16 | 24,40 | 1,66K | -2.41% |