Pathfinder Bancorp Inc (PBHC)

NASDAQ
19,18
0,00(0,00%)
  • Volume:
    0
  • Var. Diária:
    18,06 - 19,18
  • Var. 52 semanas:
    16,81 - 21,99
Negociada perto da máxima de 52 semanas

Pathfinder Bancorp atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

PBHC Dados Históricos

Período:
Diário
02.11.2022 - 02.12.2022
19,1818,7919,1818,066,30K+1.00%
19,1818,7919,1818,066,30K+1.00%
18,9919,5519,5518,999,60K-2.31%
18,9919,5519,5518,999,60K-2.31%
19,4419,1519,6519,151,47K-1.67%
19,4419,1519,6519,151,47K-1.67%
19,7719,0419,7718,980,56K+6.01%
19,7719,0419,7718,980,56K+6.01%
18,6520,1920,1918,6314,84K-3.17%
18,6520,1920,1918,6314,84K-3.17%
19,2619,2619,2619,260,23K-3.22%
19,2619,2619,2619,260,23K-3.22%
19,9019,3820,0519,063,32K+1.74%
19,9019,3820,0519,063,32K+1.74%
19,5619,5619,5619,561,22K-0.81%
19,5619,5619,5619,561,22K-0.81%
19,7219,7219,7219,720,34K+2.12%
19,7219,7219,7219,720,34K+2.12%
19,3119,5020,1019,234,32K-0.62%
19,3119,5020,1019,234,32K-0.62%
19,4319,4419,4819,100,81K+0.44%
19,4319,4419,4819,100,81K+0.44%
19,3419,4119,4119,345,42K+0.29%
19,3419,4119,4119,345,42K+0.29%
19,2919,2519,2919,252,20K+0.47%
19,2919,2519,2919,252,20K+0.57%
19,2019,1019,2019,101,14K+1.53%
18,9118,9118,9118,910,14K-0.73%
19,0519,0519,0519,05+0.42%
18,9718,9518,9718,950,68K-0.16%
Alta: 20,19Baixa: 18,06Diferença: 2,13Média: 19,33Var%: 0,95