Pernod Ricard SA PK (PDRDY)

Mercado OTC
47,12
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    46,87 - 47,35
Negociada perto da máxima de 52 semanas

Pernod Ricard SA PK atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

PDRDY Dados Históricos

Período:
Diário
24.09.2021 - 25.09.2022
47,1247,3547,3546,8736,16K-0.38%
47,3046,9147,3746,8474,15K+1.31%
46,6946,8646,8846,6155,32K+0.73%
46,3546,0846,3646,01100,24K+1.16%
45,8245,9246,0945,70212,89K-2.18%
46,8446,5346,9546,5354,82K+1.56%
46,1246,4646,4646,0349,56K-1.07%
46,6246,5046,6446,4164,78K+0.50%
46,3946,2846,4346,22123,12K-0.22%
46,4946,2346,5546,2348,36K+0.98%
46,0445,9246,0645,9039,61K-0.75%
46,3946,0946,4046,0266,73K+2.52%
45,2545,6545,6545,24248,74K-1.03%
45,7245,3845,7545,33229,65K-0.35%
45,8846,1946,1945,75324,52K-0.37%
46,0545,9446,0545,86505,81K-0.32%
46,2046,0246,2245,9497,05K+1.23%
45,6445,3545,6545,2143,31K+0.26%
45,5245,5745,7345,4855,96K-0.31%
45,6645,8445,8445,5248,36K+0.31%
45,5245,6945,8645,49116,39K+0.37%
45,3544,8645,4144,65110,32K+1.55%
44,6644,5744,7644,51103,27K+1.04%
44,2044,6244,6243,8964,10K-0.16%
44,2744,4844,4843,9392,09K+0.50%
44,0544,2944,3143,9651,50K-0.41%
44,2344,3744,4044,1264,12K0.00%
44,2343,9844,3343,96114,69K-1.27%
44,8044,8845,1144,76225,50K-0.18%
44,8844,8944,9744,7244,70K-4.75%
Alta: 47,37Baixa: 43,89Diferença: 3,48Média: 45,68Var%: 0,00