Código | Bolsa | Moeda |
---|
18,17 | 17,90 | 18,24 | 17,80 | 1,52M | +2.25% | |
17,77 | 17,90 | 17,96 | 17,62 | 1,35M | -1.11% | |
17,97 | 18,13 | 18,18 | 17,69 | 1,88M | +0.73% | |
17,84 | 17,70 | 18,13 | 17,60 | 2,41M | +2.47% | |
17,41 | 17,28 | 17,54 | 16,62 | 3,56M | +1.04% | |
17,23 | 17,11 | 17,33 | 16,93 | 2,87M | -0.52% | |
17,32 | 17,72 | 17,87 | 16,82 | 3,57M | -2.64% | |
17,79 | 17,67 | 17,84 | 17,43 | 779,20K | +1.08% | |
17,60 | 17,93 | 17,93 | 17,43 | 2,67M | -0.23% | |
17,64 | 17,90 | 18,07 | 17,64 | 1,63M | -0.40% | |
17,71 | 17,72 | 18,25 | 17,63 | 2,31M | +0.40% | |
17,64 | 17,55 | 17,98 | 17,44 | 1,76M | +0.11% | |
17,62 | 17,61 | 17,75 | 17,52 | 1,38M | +0.40% | |
17,55 | 17,85 | 17,95 | 17,40 | 3,67M | -0.79% | |
17,69 | 17,85 | 17,94 | 17,32 | 3,98M | -1.67% | |
17,99 | 17,45 | 17,99 | 17,43 | 2,29M | +4.29% | |
17,25 | 17,14 | 17,63 | 17,06 | 3,76M | -0.12% | |
17,27 | 18,90 | 19,06 | 17,10 | 9,81M | -9.06% | |
18,99 | 19,14 | 19,46 | 18,80 | 3,51M | -1.50% | |
19,28 | 19,39 | 19,91 | 19,01 | 2,90M | -1.28% | |
19,53 | 19,51 | 19,65 | 19,15 | 1,00M | -0.20% | |
19,57 | 19,70 | 20,03 | 19,42 | 1,62M | -0.86% | |
19,74 | 19,72 | 20,06 | 19,52 | 2,50M | +1.60% |
Alta: 20,06 | Baixa: 16,62 | Diferença: 3,44 | Média: 18,02 | Var%: -6,48 |