| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 8,15 | 8,14 | 8,20 | 8,14 | 1,00K | +0.25% | |
| 8,13 | 8,15 | 8,15 | 8,12 | 5,40K | -0.25% | |
| 8,15 | 8,20 | 8,30 | 8,12 | 14,10K | -0.49% | |
| 8,19 | 8,21 | 8,30 | 8,19 | 8,10K | -0.73% | |
| 8,25 | 8,35 | 8,35 | 8,25 | 13,20K | -1.20% | |
| 8,35 | 8,45 | 8,45 | 8,21 | 21,30K | -0.36% | |
| 8,38 | 8,51 | 8,53 | 8,38 | 24,20K | -1.99% | |
| 8,55 | 8,50 | 8,65 | 8,45 | 11,90K | +0.83% | |
| 8,48 | 8,55 | 8,55 | 8,40 | 14,40K | -0.24% | |
| 8,50 | 8,59 | 8,59 | 8,39 | 10,50K | +1.19% | |
| 8,40 | 8,53 | 8,53 | 8,40 | 11,80K | -1.75% | |
| 8,55 | 8,50 | 8,57 | 8,45 | 9,20K | +0.59% | |
| 8,50 | 8,76 | 8,76 | 8,50 | 31,60K | -4.06% | |
| 8,86 | 9,00 | 9,00 | 8,70 | 34,70K | -1.01% | |
| 8,95 | 8,96 | 8,97 | 8,90 | 21,30K | +0.67% | |
| 8,89 | 8,75 | 9,00 | 8,75 | 43,90K | -1.22% | |
| 9,00 | 9,05 | 9,05 | 8,81 | 19,10K | +1.47% | |
| 8,87 | 8,97 | 9,01 | 8,87 | 6,80K | -1.00% | |
| 8,96 | 8,87 | 9,01 | 8,86 | 8,50K | -0.44% | |
| 9,00 | 9,06 | 9,06 | 8,90 | 7,40K | 0.00% | |
| 9,00 | 8,72 | 9,00 | 8,72 | 9,30K | +1.93% | |
| 8,83 | 8,77 | 8,95 | 8,76 | 3,60K | +0.71% |