4.222,20 | 4.241,65 | 4.241,65 | 4.192,00 | 97,37K | +0.54% | |
4.199,65 | 4.166,80 | 4.220,00 | 4.150,00 | 107,41K | +0.79% | |
4.166,80 | 4.238,00 | 4.255,00 | 4.148,65 | 70,66K | -0.15% | |
4.172,95 | 4.162,00 | 4.194,95 | 4.130,00 | 50,09K | -0.69% | |
4.202,10 | 4.270,00 | 4.289,00 | 4.090,00 | 46,12K | -1.50% | |
4.266,20 | 4.242,95 | 4.279,00 | 4.213,00 | 6,19K | +0.55% | |
4.242,95 | 4.252,65 | 4.297,60 | 4.222,05 | 11,94K | +0.35% | |
4.228,35 | 4.242,95 | 4.250,00 | 4.210,00 | 11,20K | +0.18% | |
4.220,95 | 4.215,00 | 4.250,00 | 4.183,65 | 7,84K | +0.89% | |
4.183,70 | 4.190,00 | 4.199,90 | 4.175,00 | 8,28K | +0.35% | |
4.169,15 | 4.164,00 | 4.172,00 | 4.135,05 | 5,18K | +0.64% | |
4.142,70 | 4.125,00 | 4.152,00 | 4.115,00 | 3,10K | +0.16% | |
4.136,20 | 4.171,50 | 4.179,70 | 4.120,00 | 34,95K | -1.05% | |
4.180,25 | 4.219,90 | 4.219,90 | 4.171,25 | 14,65K | -0.33% | |
4.194,20 | 4.228,00 | 4.237,65 | 4.170,00 | 6,53K | -0.49% | |
4.214,70 | 4.247,00 | 4.247,00 | 4.200,00 | 3,72K | -0.49% | |
4.235,60 | 4.220,00 | 4.248,95 | 4.208,00 | 8,76K | +0.69% | |
4.206,75 | 4.131,00 | 4.222,00 | 4.131,00 | 10,57K | +0.83% | |
4.172,20 | 4.150,00 | 4.185,60 | 4.114,40 | 11,13K | +1.71% | |
4.102,10 | 4.125,05 | 4.145,45 | 4.091,00 | 2,81K | -0.44% | |
4.120,40 | 4.105,00 | 4.156,35 | 4.090,00 | 9,48K | +0.38% | |
4.104,90 | 4.091,30 | 4.138,95 | 4.090,00 | 3,42K | -0.18% | |
4.112,10 | 4.144,95 | 4.190,00 | 4.090,05 | 9,12K | -0.65% |
Alta: 4.297,60 | Baixa: 4.090,00 | Diferença: 207,60 | Média: 4.182,48 | Var%: 2,01 |