Pfizer Ltd (PFIZ)

4.224,00
+24,35(+0,58%)
  • Volume:
    97.360
  • Compra/Venda:
    4.224,00/4.236,00
  • Var. Diária:
    4.192,00 - 4.241,65
Negociada perto da mínima de 52 semanas
1 / 2

PFIZ Dados Históricos

Período:
Diário
12/07/2022 - 12/08/2022
4.222,204.241,654.241,654.192,0097,37K+0.54%
4.199,654.166,804.220,004.150,00107,41K+0.79%
4.166,804.238,004.255,004.148,6570,66K-0.15%
4.172,954.162,004.194,954.130,0050,09K-0.69%
4.202,104.270,004.289,004.090,0046,12K-1.50%
4.266,204.242,954.279,004.213,006,19K+0.55%
4.242,954.252,654.297,604.222,0511,94K+0.35%
4.228,354.242,954.250,004.210,0011,20K+0.18%
4.220,954.215,004.250,004.183,657,84K+0.89%
4.183,704.190,004.199,904.175,008,28K+0.35%
4.169,154.164,004.172,004.135,055,18K+0.64%
4.142,704.125,004.152,004.115,003,10K+0.16%
4.136,204.171,504.179,704.120,0034,95K-1.05%
4.180,254.219,904.219,904.171,2514,65K-0.33%
4.194,204.228,004.237,654.170,006,53K-0.49%
4.214,704.247,004.247,004.200,003,72K-0.49%
4.235,604.220,004.248,954.208,008,76K+0.69%
4.206,754.131,004.222,004.131,0010,57K+0.83%
4.172,204.150,004.185,604.114,4011,13K+1.71%
4.102,104.125,054.145,454.091,002,81K-0.44%
4.120,404.105,004.156,354.090,009,48K+0.38%
4.104,904.091,304.138,954.090,003,42K-0.18%
4.112,104.144,954.190,004.090,059,12K-0.65%
Alta: 4.297,60Baixa: 4.090,00Diferença: 207,60Média: 4.182,48Var%: 2,01