| 122,78 | 125,45 | 126,40 | 122,62 | 3,59M | -0.98% | |
| 124,00 | 129,75 | 129,75 | 120,96 | 6,32M | -3.11% | |
| 127,98 | 127,82 | 128,74 | 127,11 | 2,78M | +0.18% | |
| 127,75 | 126,46 | 127,86 | 125,81 | 2,43M | +0.63% | |
| 126,95 | 125,34 | 127,20 | 123,99 | 2,41M | +1.37% | |
| 125,24 | 125,34 | 126,93 | 124,85 | 3,70M | +1.64% | |
| 123,22 | 122,22 | 123,44 | 120,28 | 2,35M | +1.16% | |
| 121,81 | 121,56 | 122,41 | 120,87 | 1,99M | -0.15% | |
| 121,99 | 121,84 | 122,53 | 121,03 | 2,49M | -0.81% | |
| 122,99 | 121,70 | 123,14 | 119,83 | 2,73M | -0.81% | |
| 123,99 | 123,25 | 125,94 | 122,10 | 3,95M | +0.11% | |
| 123,85 | 121,93 | 124,71 | 121,62 | 1,48M | +0.99% | |
| 122,63 | 122,55 | 122,88 | 119,91 | 6,60M | +0.93% | |
| 121,50 | 120,24 | 121,83 | 119,77 | 2,92M | +0.75% | |
| 120,60 | 120,69 | 121,06 | 118,98 | 3,29M | -0.22% | |
| 120,87 | 119,73 | 121,60 | 119,05 | 3,63M | +1.56% | |
| 119,01 | 116,69 | 119,14 | 116,68 | 2,83M | +1.80% | |
| 116,90 | 118,44 | 120,30 | 116,77 | 4,30M | -1.48% | |
| 118,66 | 120,87 | 121,18 | 117,66 | 2,63M | -1.68% | |
| 120,69 | 120,44 | 121,15 | 119,67 | 2,69M | -0.12% | |
| 120,84 | 121,83 | 121,97 | 119,45 | 3,66M | -1.46% |
| Alta: 129,75 | Baixa: 116,68 | Diferença: 13,07 | Média: 122,58 | Var%: 0,12 |