Investing.com - O Portal Líder Financeiro

Randgold Resources Ltd (RRS)

Londres
Moeda em GBP
Declaração de Riscos
6.547,00
0,00(0,00%)
Fechado

RRS Dados Históricos

Período
Daily
16.11.2018 - 06.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
6.547,006.547,006.547,006.547,00+0.02%
6.546,006.810,006.862,006.546,0012,43M-1.71%
6.660,006.630,006.722,006.426,00958,84K+2.94%
6.470,006.514,006.662,006.442,00101,86K-1.07%
6.540,006.702,006.702,006.460,001,28M-1.27%
6.624,006.494,006.717,446.380,00781,39K-1.25%
6.708,006.898,006.918,006.654,001,02M-2.58%
6.886,006.700,006.900,006.692,00581,87K+3.18%
6.674,006.940,006.940,006.666,00446,91K-3.86%
6.942,006.982,006.998,006.834,00409,09K-0.49%
6.976,006.914,007.016,006.882,00371,57K+1.25%
6.890,006.884,006.985,006.779,60389,74K-0.23%
6.906,006.900,007.128,006.834,00664,97K-1.62%
7.020,006.698,007.058,006.662,00715,96K+5.53%
6.652,006.600,006.748,006.570,00591,64K+1.46%
6.556,006.414,006.598,006.362,00481,25K+2.73%
6.382,006.398,006.458,006.356,00245,22K-1.08%
6.452,006.374,006.504,006.312,00610,45K+3.07%
6.260,006.332,006.402,556.252,00495,65K-0.13%
6.268,006.498,006.498,006.240,00862,99K-2.82%
6.450,006.330,006.512,006.330,00356,44K+2.77%
6.276,006.294,006.362,006.228,00342,91K+0.45%
6.248,006.386,006.474,006.234,00425,53K-3.22%
6.456,006.528,006.538,006.414,00284,79K+0.25%
6.440,006.516,006.556,006.416,00305,01K-0.83%
6.494,006.620,006.644,006.492,00255,21K-1.70%
6.606,006.432,006.606,006.394,00444,24K+3.45%
6.386,006.346,006.464,606.272,00392,54K-0.31%
6.406,006.300,006.436,006.300,00264,01K-0.03%
6.408,006.338,006.466,006.278,00339,76K-2.12%
Alta
7.128,00
Var%
0,00
Média
6.570,97
Diferença
900,00
Baixa
6.228,00