| 215,11 | 216,24 | 220,88 | 214,89 | 704,17K | -0.31% | |
| 215,78 | 215,44 | 217,93 | 211,20 | 743,06K | -0.71% | |
| 217,33 | 214,19 | 217,93 | 211,29 | 1,13M | +2.45% | |
| 212,13 | 218,31 | 218,31 | 209,27 | 1,11M | -1.53% | |
| 215,42 | 219,47 | 221,14 | 215,13 | 673,33K | -1.97% | |
| 219,76 | 222,67 | 222,99 | 217,07 | 859,23K | -2.33% | |
| 225,00 | 229,02 | 230,87 | 224,25 | 1,07M | -2.62% | |
| 231,06 | 239,25 | 241,30 | 231,06 | 802,05K | -2.16% | |
| 236,15 | 239,85 | 239,85 | 233,73 | 695,27K | -2.48% | |
| 242,16 | 236,95 | 242,67 | 236,23 | 521,13K | +1.79% | |
| 237,90 | 242,13 | 242,22 | 235,29 | 1,37M | -2.97% | |
| 245,17 | 248,99 | 253,19 | 243,17 | 685,50K | -2.32% | |
| 250,99 | 247,44 | 252,25 | 245,63 | 951,40K | +1.37% | |
| 247,61 | 250,02 | 251,75 | 246,73 | 555,95K | -3.68% | |
| 257,06 | 256,00 | 258,47 | 253,68 | 702,93K | +0.66% | |
| 255,38 | 248,27 | 256,02 | 247,99 | 1,16M | +4.27% | |
| 244,93 | 241,33 | 245,11 | 240,39 | 441,58K | +0.79% | |
| 243,00 | 239,30 | 244,26 | 238,02 | 405,64K | +1.99% | |
| 238,26 | 237,42 | 239,49 | 234,37 | 437,38K | +0.11% | |
| 238,01 | 244,90 | 245,71 | 236,58 | 551,22K | -1.56% |
| Alta: 258,47 | Baixa: 209,27 | Diferença: 49,20 | Média: 234,41 | Var%: -11,03 |