Schlumberger Limited BDR (SLBG34)

BM&FBovespa
135,20
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    89,97/300,00
  • Var. Diária:
    132,86 - 135,59
Negociada perto da máxima de 52 semanas

Schlumberger BDR atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

SLBG34 Dados Históricos

Período:
Diário
18.10.2022 - 30.11.2022
135,20134,82135,59132,862,90K-1.96%
135,20134,82135,59132,862,90K-1.96%
137,90137,76137,90137,340,18K-3.53%
137,90137,76137,90137,340,18K-3.53%
142,94142,94142,94142,940,00K+2.51%
142,94142,94142,94142,940,00K+2.51%
139,44139,58139,58139,440,01K-1.31%
139,44139,58139,58139,440,01K-1.31%
141,29139,16141,29137,900,34K-0.96%
141,29139,16141,29137,900,34K-0.96%
142,66141,96142,66141,960,07K+0.08%
142,66141,96142,66141,960,07K+0.08%
142,55142,55142,55142,550,04K-3.03%
142,55142,55142,55142,550,04K-3.03%
147,00147,00147,00147,001,50K+0.68%
147,00147,00147,00147,001,50K+0.68%
146,00142,10146,30142,100,29K+10.12%
146,00142,10146,30142,100,29K+10.12%
132,58134,38134,38132,443,09K-0.21%
132,58134,38134,38132,443,09K-0.21%
132,86132,86132,86132,860,00K-0.21%
132,86132,86132,86132,860,00K-0.21%
133,14135,59135,59132,1627,42K-1.81%
133,14135,59135,59132,1627,42K-1.81%
135,59135,59135,59135,590,09K+1.10%
135,59135,59135,59135,590,09K+1.10%
134,12134,12134,12134,120,02K-2.15%
137,06142,50142,50136,923,20K+14.70%
119,49119,35119,49119,350,04K+4.39%
114,46114,46114,46114,460,00K-15.34%
Alta: 147,00Baixa: 114,46Diferença: 32,54Média: 137,45Var%: 0,81